1698530446,2023-10-29 00:00,54.52,983.86,1009.52,213,17.14,7.91,-25,1
1698530747,2023-10-29 00:05,54.55,983.89,1009.55,213,17.08,7.87,-20,1
1698531047,2023-10-29 00:10,54.50,983.92,1009.58,213,17.16,7.92,-19,1
1698531347,2023-10-29 00:15,54.40,983.93,1009.59,213,17.10,7.84,-20,1
1698531647,2023-10-29 00:20,54.53,983.90,1009.56,213,17.13,7.90,-20,1
1698531948,2023-10-29 00:25,54.43,983.95,1009.61,213,17.22,7.96,-21,1
1698532248,2023-10-29 00:30,54.18,983.89,1009.55,213,17.25,7.92,-20,1
1698532548,2023-10-29 00:35,54.26,983.90,1009.56,213,17.21,7.91,-20,1
1698532848,2023-10-29 00:40,54.27,983.94,1009.60,213,17.20,7.90,-21,1
1698533449,2023-10-29 00:50,54.89,983.98,1009.64,213,17.01,7.89,-22,1
1698533749,2023-10-29 00:55,54.71,984.05,1009.72,213,17.05,7.88,-21,1
1698534049,2023-10-29 01:00,54.50,984.03,1009.69,213,17.12,7.89,-21,1
1698534350,2023-10-29 01:05,54.61,984.02,1009.68,213,17.10,7.90,-21,1
1698534650,2023-10-29 01:10,54.61,984.10,1009.77,213,17.08,7.88,-21,1
1698534950,2023-10-29 01:15,54.79,984.13,1009.79,213,17.01,7.86,-27,1
1698535250,2023-10-29 01:20,54.93,984.17,1009.83,213,16.96,7.85,-20,1
1698535550,2023-10-29 01:25,54.92,984.20,1009.86,213,16.88,7.78,-21,1
1698535851,2023-10-29 01:30,55.24,984.27,1009.93,213,16.85,7.83,-28,1
1698536151,2023-10-29 01:35,55.21,984.26,1009.92,213,16.85,7.83,-28,1
1698536451,2023-10-29 01:40,55.33,984.27,1009.94,213,16.81,7.82,-28,1
1698536751,2023-10-29 01:45,55.68,984.20,1009.87,213,16.68,7.79,-21,1
1698537052,2023-10-29 01:50,55.93,984.19,1009.86,213,16.58,7.77,-20,1
1698537352,2023-10-29 01:55,55.93,984.16,1009.82,213,16.55,7.74,-20,1
1698537655,2023-10-29 02:00,56.10,984.15,1009.82,213,16.48,7.72,-21,1
1698537955,2023-10-29 02:05,56.23,984.17,1009.83,213,16.46,7.73,-21,1
1698538255,2023-10-29 02:10,56.22,984.21,1009.87,213,16.47,7.74,-20,1
1698538556,2023-10-29 02:15,56.60,984.26,1009.92,213,16.40,7.77,-20,1
1698538856,2023-10-29 02:20,56.47,984.14,1009.81,213,16.37,7.71,-21,1
1698539156,2023-10-29 02:25,56.50,984.19,1009.86,213,16.38,7.73,-21,1
1698539456,2023-10-29 02:30,56.66,984.16,1009.82,213,16.30,7.69,-24,1
1698539756,2023-10-29 02:35,56.56,984.13,1009.79,213,16.33,7.70,-21,1
1698540057,2023-10-29 02:40,56.83,984.17,1009.83,213,16.26,7.70,-20,1
1698540357,2023-10-29 02:45,57.35,984.29,1009.95,213,16.12,7.70,-20,1
1698540657,2023-10-29 02:50,57.74,984.27,1009.93,213,15.99,7.68,-20,1
1698540957,2023-10-29 02:55,57.58,984.28,1009.95,213,16.06,7.71,-20,1
1698541258,2023-10-29 02:00,57.75,984.31,1009.97,213,16.01,7.70,-20,1
1698541858,2023-10-29 02:10,58.24,984.40,1010.06,213,15.87,7.69,-21,1
1698542158,2023-10-29 02:15,58.57,984.36,1010.02,213,15.75,7.67,-20,1
1698542459,2023-10-29 02:20,58.38,984.39,1010.05,213,15.82,7.68,-20,1
1698542759,2023-10-29 02:25,58.46,984.39,1010.05,213,15.85,7.73,-20,1
1698543059,2023-10-29 02:30,58.52,984.34,1010.01,213,15.82,7.72,-20,1
1698543359,2023-10-29 02:35,58.58,984.25,1009.91,213,15.81,7.72,-20,1
1698543960,2023-10-29 02:46,58.60,984.34,1010.00,213,15.84,7.76,-20,1
1698544260,2023-10-29 02:51,58.51,984.35,1010.01,213,15.86,7.75,-20,1
1698544560,2023-10-29 02:56,58.88,984.36,1010.02,213,15.74,7.73,-20,1
1698544861,2023-10-29 03:01,59.31,984.43,1010.09,213,15.64,7.75,-20,1
1698545161,2023-10-29 03:06,59.07,984.37,1010.03,213,15.71,7.75,-20,1
1698545461,2023-10-29 03:11,58.51,984.40,1010.07,213,15.86,7.75,-20,1
1698545761,2023-10-29 03:16,58.62,984.25,1009.91,213,15.65,7.58,-20,1
1698546062,2023-10-29 03:21,59.84,984.28,1009.95,213,15.24,7.50,-20,1
1698546362,2023-10-29 03:26,60.24,984.32,1009.98,213,15.15,7.51,-23,1
1698546662,2023-10-29 03:31,60.33,984.23,1009.89,213,15.05,7.44,-20,1
1698546962,2023-10-29 03:36,60.36,984.16,1009.82,213,14.93,7.33,-20,1
1698547263,2023-10-29 03:41,60.34,984.11,1009.77,213,14.92,7.32,-20,1
1698547563,2023-10-29 03:46,59.48,984.20,1009.86,213,15.10,7.28,-20,1
1698547863,2023-10-29 03:51,59.03,984.15,1009.82,213,15.32,7.38,-19,1
1698548163,2023-10-29 03:56,58.63,984.19,1009.85,213,15.35,7.30,-19,1
1698548463,2023-10-29 04:01,58.24,984.19,1009.86,213,15.43,7.28,-19,1
1698548764,2023-10-29 04:06,57.52,984.21,1009.87,213,15.50,7.17,-19,1
1698549064,2023-10-29 04:11,57.68,984.21,1009.88,213,15.45,7.16,-19,1
1698549364,2023-10-29 04:16,57.59,984.27,1009.93,213,15.46,7.15,-25,1
1698549664,2023-10-29 04:21,56.65,984.42,1010.08,213,15.41,6.86,-19,1
1698549965,2023-10-29 04:26,57.70,984.42,1010.08,213,15.31,7.03,-18,1
1698550265,2023-10-29 04:31,57.67,984.47,1010.14,213,15.19,6.91,-19,1
1698550565,2023-10-29 04:36,57.50,984.47,1010.13,213,15.20,6.88,-19,1
1698550865,2023-10-29 04:41,57.70,984.55,1010.21,213,15.25,6.98,-18,1
1698551166,2023-10-29 04:46,59.45,984.59,1010.25,213,14.78,6.97,-18,1
1698551466,2023-10-29 04:51,59.08,984.57,1010.24,213,14.89,6.98,-19,1
1698551766,2023-10-29 04:56,59.72,984.59,1010.25,213,14.72,6.98,-18,1
1698552066,2023-10-29 05:01,59.91,984.62,1010.28,213,14.66,6.97,-19,1
1698552366,2023-10-29 05:06,61.19,984.64,1010.30,213,14.24,6.88,-22,1
1698552667,2023-10-29 05:11,60.90,984.57,1010.23,213,14.33,6.90,-19,1
1698552967,2023-10-29 05:16,60.55,984.63,1010.29,213,14.43,6.91,-19,1
1698553267,2023-10-29 05:21,61.43,984.64,1010.31,213,14.04,6.75,-19,1
1698553567,2023-10-29 05:26,62.37,984.62,1010.28,213,13.75,6.70,-19,1
1698553868,2023-10-29 05:31,63.50,984.67,1010.33,213,13.42,6.65,-19,1
1698554168,2023-10-29 05:36,63.22,984.61,1010.27,213,13.57,6.72,-18,1
1698554468,2023-10-29 05:41,62.28,984.60,1010.27,213,13.85,6.77,-18,1
1698554768,2023-10-29 05:46,63.73,984.60,1010.27,213,13.29,6.58,-20,1
1698555069,2023-10-29 05:51,63.32,984.53,1010.20,213,13.39,6.58,-28,1
1698555969,2023-10-29 06:06,62.65,984.47,1010.13,213,13.47,6.50,-18,1
1698556270,2023-10-29 06:11,63.26,984.48,1010.14,213,13.30,6.48,-19,1
1698556570,2023-10-29 06:16,64.26,984.49,1010.15,213,13.03,6.45,-19,1
1698556870,2023-10-29 06:21,64.50,984.52,1010.18,213,12.89,6.37,-19,1
1698557170,2023-10-29 06:26,64.75,984.55,1010.21,213,12.73,6.27,-19,1
1698557471,2023-10-29 06:31,63.76,984.52,1010.18,213,13.07,6.37,-19,1
1698557771,2023-10-29 06:36,64.08,984.48,1010.14,213,12.86,6.25,-22,1
1698558071,2023-10-29 06:41,63.13,984.61,1010.27,213,13.30,6.45,-18,1
1698558371,2023-10-29 06:46,64.29,984.68,1010.35,213,12.66,6.10,-18,1
1698558671,2023-10-29 06:51,63.93,984.73,1010.39,213,12.84,6.19,-18,1
1698558972,2023-10-29 06:56,62.70,984.87,1010.53,213,13.25,6.30,-19,1
1698559272,2023-10-29 07:01,63.36,984.88,1010.54,213,12.92,6.14,-18,1
1698559572,2023-10-29 07:06,63.52,984.95,1010.62,213,12.84,6.10,-18,1
1698559872,2023-10-29 07:11,63.14,984.97,1010.63,213,13.06,6.22,-19,1
1698560173,2023-10-29 07:16,63.31,985.03,1010.69,213,13.00,6.21,-19,1
1698560473,2023-10-29 07:21,62.84,985.11,1010.77,213,13.22,6.31,-19,1
1698561073,2023-10-29 07:31,63.56,985.31,1010.97,213,13.03,6.29,-19,1
1698561374,2023-10-29 07:36,63.19,985.36,1011.02,213,13.11,6.28,-19,1
1698561674,2023-10-29 07:41,62.71,985.38,1011.05,213,13.30,6.35,-19,1
1698561974,2023-10-29 07:46,62.03,985.38,1011.04,213,13.59,6.47,-19,1
1698562274,2023-10-29 07:51,61.84,985.29,1010.95,213,13.70,6.53,-19,1
1698562575,2023-10-29 07:56,60.61,985.26,1010.92,213,13.97,6.49,-19,1
1698562875,2023-10-29 08:01,58.92,985.26,1010.92,213,14.66,6.73,-20,1
1698563175,2023-10-29 08:06,58.21,985.21,1010.88,213,14.99,6.86,-19,1
1698563475,2023-10-29 08:11,58.10,985.19,1010.85,213,15.08,6.92,-19,1
1698563776,2023-10-29 08:16,57.20,985.07,1010.73,213,15.39,6.98,-19,1
1698564376,2023-10-29 08:26,57.24,985.04,1010.71,213,15.27,6.88,-19,1
1698564676,2023-10-29 08:31,55.64,985.00,1010.66,213,15.92,7.07,-19,1
1698564977,2023-10-29 08:36,54.36,985.05,1010.71,213,16.26,7.05,-19,1
1698565577,2023-10-29 08:46,55.51,985.00,1010.66,213,15.86,6.98,-19,1
1698565877,2023-10-29 08:51,55.48,985.02,1010.68,213,16.07,7.17,-19,1
1698566178,2023-10-29 08:56,54.74,984.96,1010.63,213,16.37,7.25,-19,1
1698566778,2023-10-29 09:06,53.67,984.93,1010.59,213,16.78,7.35,-19,1
1698567079,2023-10-29 09:11,53.66,984.95,1010.61,213,16.55,7.13,-19,1
1698567379,2023-10-29 09:16,53.29,984.88,1010.54,213,16.91,7.36,-19,1
1698567679,2023-10-29 09:21,53.10,984.85,1010.51,213,16.95,7.35,-19,1
1698567979,2023-10-29 09:26,52.03,984.82,1010.48,213,16.98,7.08,-20,1
1698568280,2023-10-29 09:31,51.67,984.84,1010.50,213,17.18,7.16,-22,1
1698568580,2023-10-29 09:36,51.28,984.78,1010.45,213,17.41,7.26,-20,1
1698569180,2023-10-29 09:46,49.89,984.88,1010.54,213,17.90,7.31,-20,1
1698569781,2023-10-29 09:56,48.57,984.93,1010.59,213,18.38,7.36,-20,1
1698570081,2023-10-29 10:01,48.91,984.83,1010.50,213,18.23,7.33,-20,1
1698570381,2023-10-29 10:06,48.73,984.82,1010.48,213,18.52,7.54,-20,1
1698570682,2023-10-29 10:11,48.32,984.86,1010.52,213,18.62,7.51,-23,1
1698570982,2023-10-29 10:16,48.53,984.78,1010.44,213,18.65,7.60,-20,1
1698571582,2023-10-29 10:26,47.62,984.78,1010.44,213,19.11,7.74,-26,1
1698571882,2023-10-29 10:31,47.50,984.75,1010.42,213,19.18,7.77,-21,1
1698572183,2023-10-29 10:36,47.60,984.72,1010.39,213,19.28,7.89,-21,1
1698572483,2023-10-29 10:41,47.47,984.71,1010.38,213,19.29,7.86,-21,1
1698573083,2023-10-29 10:51,47.69,984.53,1010.20,213,19.39,8.02,-22,1
1698573384,2023-10-29 10:56,47.12,984.46,1010.12,213,19.51,7.95,-21,1
1698573684,2023-10-29 11:01,47.08,984.36,1010.02,213,19.62,8.04,-21,1
1698573984,2023-10-29 11:06,46.64,984.31,1009.97,213,19.80,8.07,-21,1
1698574284,2023-10-29 11:11,46.99,984.30,1009.96,213,19.80,8.18,-21,1
1698574585,2023-10-29 11:16,46.44,984.16,1009.82,213,20.14,8.32,-21,1
1698574885,2023-10-29 11:21,46.67,984.03,1009.69,213,20.10,8.35,-21,1
1698575185,2023-10-29 11:26,46.48,983.95,1009.61,213,20.23,8.41,-21,1
1698575485,2023-10-29 11:31,46.03,983.94,1009.61,213,20.38,8.40,-21,1
1698575786,2023-10-29 11:36,45.71,983.93,1009.59,213,20.41,8.33,-21,1
1698576086,2023-10-29 11:41,44.32,983.88,1009.54,213,20.50,7.95,-21,1
1698576687,2023-10-29 11:51,42.76,983.82,1009.48,213,20.62,7.54,-21,1
1698576987,2023-10-29 11:56,43.17,983.82,1009.48,213,20.60,7.66,-20,1
1698577590,2023-10-29 12:06,43.38,983.78,1009.45,213,20.47,7.61,-20,1
1698577890,2023-10-29 12:11,43.01,983.71,1009.38,213,20.45,7.47,-20,1
1698578191,2023-10-29 12:16,43.06,983.61,1009.27,213,20.37,7.41,-20,1
1698578491,2023-10-29 12:21,43.23,983.58,1009.24,213,20.42,7.52,-28,1
1698578791,2023-10-29 12:26,43.54,983.55,1009.22,213,20.38,7.59,-27,1
1698579091,2023-10-29 12:31,43.73,983.50,1009.17,213,20.47,7.73,-21,1
1698579392,2023-10-29 12:36,43.95,983.48,1009.14,213,20.43,7.77,-21,1
1698579692,2023-10-29 12:41,43.62,983.41,1009.07,213,20.40,7.63,-21,1
1698579992,2023-10-29 12:46,43.47,983.37,1009.04,213,20.45,7.62,-21,1
1698580292,2023-10-29 12:51,43.46,983.30,1008.97,213,20.42,7.60,-21,1
1698580593,2023-10-29 12:56,43.85,983.20,1008.86,213,20.41,7.72,-20,1
1698580893,2023-10-29 13:01,43.64,983.19,1008.85,213,20.39,7.63,-19,1
1698581193,2023-10-29 13:06,43.85,983.10,1008.77,213,20.50,7.80,-19,1
1698581493,2023-10-29 13:11,43.50,983.04,1008.70,213,20.48,7.66,-20,1
1698581794,2023-10-29 13:16,43.63,982.94,1008.60,213,20.55,7.77,-20,1
1698582094,2023-10-29 13:21,43.63,982.86,1008.52,213,20.57,7.79,-20,1
1698582394,2023-10-29 13:26,43.89,982.77,1008.43,213,20.56,7.87,-20,1
1698582694,2023-10-29 13:31,43.49,982.74,1008.40,213,20.65,7.81,-20,1
1698582995,2023-10-29 13:36,43.02,982.66,1008.33,213,20.61,7.62,-20,1
1698583295,2023-10-29 13:41,42.07,982.57,1008.24,213,20.66,7.34,-20,1
1698583595,2023-10-29 13:46,42.46,982.52,1008.18,213,20.62,7.43,-20,1
1698583895,2023-10-29 13:51,42.65,982.50,1008.17,213,20.68,7.55,-20,1
1698584196,2023-10-29 13:56,42.69,982.52,1008.18,213,20.69,7.58,-20,1
1698584496,2023-10-29 14:01,41.02,982.50,1008.16,213,20.57,6.89,-21,1
1698584796,2023-10-29 14:06,40.90,982.52,1008.18,213,20.72,6.98,-20,1
1698585097,2023-10-29 14:11,40.47,982.59,1008.26,213,20.71,6.81,-20,1
1698585397,2023-10-29 14:16,40.44,982.52,1008.19,213,20.78,6.87,-20,1
1698585697,2023-10-29 14:21,40.43,982.46,1008.12,213,20.74,6.83,-30,1
1698585997,2023-10-29 14:26,40.33,982.44,1008.10,213,20.70,6.76,-27,1
1698586298,2023-10-29 14:31,40.35,982.40,1008.06,213,20.66,6.73,-20,1
1698586598,2023-10-29 14:36,40.88,982.40,1008.06,213,20.66,6.92,-21,1
1698586898,2023-10-29 14:41,40.78,982.41,1008.08,213,20.63,6.85,-20,1
1698587198,2023-10-29 14:46,40.99,982.50,1008.16,213,20.54,6.85,-20,1
1698587499,2023-10-29 14:51,41.15,982.54,1008.20,213,20.56,6.92,-20,1
1698587799,2023-10-29 14:56,41.74,982.55,1008.22,213,20.59,7.16,-20,1
1698588099,2023-10-29 15:01,41.66,982.58,1008.24,213,20.61,7.15,-20,1
1698588399,2023-10-29 15:06,42.09,982.46,1008.13,213,20.50,7.20,-20,1
1698588700,2023-10-29 15:11,42.21,982.52,1008.18,213,20.49,7.23,-20,1
1698589000,2023-10-29 15:16,42.72,982.45,1008.12,213,20.26,7.20,-20,1
1698589300,2023-10-29 15:21,42.73,982.47,1008.14,213,20.39,7.32,-20,1
1698589600,2023-10-29 15:26,43.00,982.55,1008.21,213,20.46,7.47,-20,1
1698589901,2023-10-29 15:31,43.36,982.52,1008.18,213,20.47,7.61,-20,1
1698590501,2023-10-29 15:41,43.42,982.65,1008.31,213,20.42,7.58,-20,1
1698590802,2023-10-29 15:46,43.67,982.72,1008.38,213,20.44,7.68,-21,1
1698591102,2023-10-29 15:51,43.62,982.73,1008.39,213,20.31,7.55,-19,1
1698591702,2023-10-29 16:01,43.32,982.78,1008.45,213,20.27,7.41,-19,1
1698592002,2023-10-29 16:06,43.75,982.89,1008.55,213,20.20,7.49,-20,1
1698592303,2023-10-29 16:11,43.89,982.93,1008.59,213,19.94,7.30,-23,1
1698592603,2023-10-29 16:16,44.31,983.02,1008.69,213,19.78,7.30,-27,1
1698592903,2023-10-29 16:21,45.15,983.01,1008.67,213,19.62,7.43,-21,1
1698593203,2023-10-29 16:26,45.30,983.04,1008.71,213,19.70,7.55,-20,1
1698593504,2023-10-29 16:31,46.10,982.99,1008.65,213,19.38,7.51,-20,1
1698593804,2023-10-29 16:36,46.20,982.87,1008.53,213,19.37,7.54,-21,1
1698594104,2023-10-29 16:41,46.36,982.89,1008.56,213,19.30,7.52,-21,1
1698594405,2023-10-29 16:46,46.31,982.98,1008.64,213,19.30,7.51,-21,1
1698594705,2023-10-29 16:51,46.74,983.01,1008.67,213,19.19,7.54,-21,1
1698595005,2023-10-29 16:56,46.53,983.03,1008.70,213,19.24,7.52,-21,1
1698595305,2023-10-29 17:01,47.19,983.19,1008.85,213,18.98,7.49,-21,1
1698595606,2023-10-29 17:06,47.25,983.26,1008.92,213,19.00,7.53,-21,1
1698595906,2023-10-29 17:11,47.58,983.25,1008.91,213,18.88,7.52,-23,1
1698596206,2023-10-29 17:16,47.73,983.34,1009.00,213,18.81,7.50,-21,1
1698596506,2023-10-29 17:21,47.64,983.39,1009.06,213,18.84,7.50,-22,1
1698596807,2023-10-29 17:26,47.60,983.38,1009.04,213,18.91,7.55,-21,1
1698597107,2023-10-29 17:31,47.69,983.39,1009.06,213,18.89,7.56,-21,1
1698597407,2023-10-29 17:36,47.23,983.46,1009.12,213,19.03,7.55,-22,1
1698597707,2023-10-29 17:41,46.98,983.57,1009.23,213,19.15,7.58,-21,1
1698598008,2023-10-29 17:46,47.78,983.69,1009.36,213,18.80,7.51,-21,1
1698598308,2023-10-29 17:51,48.39,983.84,1009.50,213,18.58,7.49,-21,1
1698598608,2023-10-29 17:56,48.04,983.90,1009.57,213,18.72,7.51,-22,1
1698598908,2023-10-29 18:01,48.52,983.92,1009.58,213,18.53,7.49,-21,1
1698599209,2023-10-29 18:06,48.56,983.94,1009.60,213,18.52,7.49,-21,1
1698599509,2023-10-29 18:11,48.57,984.01,1009.67,213,18.51,7.48,-21,1
1698599809,2023-10-29 18:16,48.68,984.03,1009.69,213,18.44,7.45,-21,1
1698600109,2023-10-29 18:21,48.75,984.04,1009.71,213,18.44,7.47,-21,1
1698600410,2023-10-29 18:26,48.43,984.07,1009.74,213,18.60,7.52,-21,1
1698600710,2023-10-29 18:31,48.23,984.11,1009.78,213,18.71,7.56,-20,1
1698601010,2023-10-29 18:36,48.24,984.06,1009.72,213,18.70,7.56,-20,1
1698601310,2023-10-29 18:41,48.21,983.99,1009.65,213,18.72,7.57,-20,1
1698601611,2023-10-29 18:46,48.43,983.87,1009.54,213,18.64,7.56,-20,1
1698601911,2023-10-29 18:51,48.69,983.87,1009.53,213,18.55,7.56,-20,1
1698602211,2023-10-29 18:56,48.68,983.92,1009.58,213,18.57,7.57,-22,1
1698602512,2023-10-29 19:01,48.90,983.90,1009.56,213,18.51,7.58,-21,1
1698602812,2023-10-29 19:06,49.08,983.80,1009.46,213,18.43,7.56,-21,1
1698603112,2023-10-29 19:11,49.14,983.84,1009.50,213,18.42,7.57,-21,1
1698603412,2023-10-29 19:16,49.77,983.85,1009.52,213,18.17,7.53,-19,1
1698603713,2023-10-29 19:21,49.69,983.81,1009.47,213,18.25,7.58,-20,1
1698604013,2023-10-29 19:26,49.86,983.78,1009.44,213,18.15,7.54,-21,1
1698604313,2023-10-29 19:31,50.51,983.66,1009.32,213,17.94,7.53,-28,1
1698604613,2023-10-29 19:36,50.91,983.71,1009.37,213,17.77,7.49,-21,1
1698604914,2023-10-29 19:41,51.76,983.72,1009.38,213,17.56,7.54,-19,1
1698605214,2023-10-29 19:46,51.70,983.82,1009.49,213,17.63,7.59,-20,1
1698605514,2023-10-29 19:51,51.56,983.71,1009.37,213,17.63,7.55,-21,1
1698605814,2023-10-29 19:56,52.12,983.66,1009.33,213,17.45,7.54,-20,1
1698606115,2023-10-29 20:01,52.41,983.66,1009.32,213,17.43,7.60,-20,1
1698606415,2023-10-29 20:06,53.64,983.61,1009.27,213,17.17,7.70,-20,1
1698606715,2023-10-29 20:11,52.80,983.62,1009.28,213,17.27,7.56,-20,1
1698607015,2023-10-29 20:16,54.04,983.57,1009.24,213,17.07,7.72,-20,1
1698607315,2023-10-29 20:21,53.14,983.51,1009.17,213,17.14,7.54,-27,1
1698607616,2023-10-29 20:26,53.87,983.41,1009.07,213,16.93,7.54,-19,1
1698607916,2023-10-29 20:31,53.95,983.32,1008.98,213,17.03,7.66,-20,1
1698608216,2023-10-29 20:36,54.10,983.28,1008.94,213,16.98,7.65,-20,1
1698608516,2023-10-29 20:41,54.50,983.29,1008.95,213,16.86,7.65,-20,1
1698608817,2023-10-29 20:46,54.56,983.30,1008.96,213,16.79,7.60,-20,1
1698609120,2023-10-29 20:52,54.81,983.36,1009.02,213,16.80,7.67,-20,1
1698609420,2023-10-29 20:57,54.89,983.38,1009.04,213,16.70,7.60,-20,1
1698609720,2023-10-29 21:02,55.53,983.45,1009.11,213,16.51,7.59,-20,1
1698610021,2023-10-29 21:07,55.73,983.42,1009.09,213,16.49,7.63,-20,1
1698610321,2023-10-29 21:12,54.71,983.46,1009.12,213,16.76,7.61,-20,1
1698610621,2023-10-29 21:17,53.64,983.50,1009.16,213,17.16,7.69,-20,1
1698610921,2023-10-29 21:22,52.96,983.54,1009.20,213,17.38,7.71,-20,1
1698611222,2023-10-29 21:27,52.28,983.70,1009.36,213,17.60,7.72,-20,1
1698611522,2023-10-29 21:32,51.77,983.73,1009.39,213,17.76,7.73,-20,1
1698611822,2023-10-29 21:37,52.20,983.74,1009.40,213,17.59,7.69,-20,1
1698612122,2023-10-29 21:42,53.00,983.73,1009.39,213,17.33,7.67,-21,1
1698612423,2023-10-29 21:47,52.99,983.64,1009.31,213,17.30,7.64,-20,1
1698612723,2023-10-29 21:52,53.43,983.49,1009.15,213,17.15,7.62,-20,1
1698613023,2023-10-29 21:57,53.24,983.43,1009.09,213,17.23,7.65,-20,1
1698613323,2023-10-29 22:02,52.83,983.42,1009.09,213,17.36,7.65,-20,1
1698613624,2023-10-29 22:07,52.90,983.40,1009.06,213,17.29,7.61,-20,1
1698613924,2023-10-29 22:12,53.55,983.34,1009.00,213,17.05,7.57,-20,1
1698614224,2023-10-29 22:17,53.40,983.19,1008.85,213,17.09,7.56,-20,1
1698614524,2023-10-29 22:22,53.75,983.14,1008.80,213,16.97,7.55,-20,1
1698614825,2023-10-29 22:27,54.28,983.12,1008.78,213,16.76,7.49,-20,1
1698615125,2023-10-29 22:32,54.65,983.14,1008.81,213,16.71,7.55,-20,1
1698615425,2023-10-29 22:37,53.18,983.19,1008.85,213,17.31,7.70,-20,1
1698615725,2023-10-29 22:42,51.73,983.23,1008.90,213,17.86,7.81,-21,1
1698616026,2023-10-29 22:47,50.59,983.24,1008.90,213,18.31,7.90,-21,1
1698616326,2023-10-29 22:52,49.70,983.21,1008.87,213,18.66,7.96,-20,1
1698616626,2023-10-29 22:57,49.06,983.33,1008.99,213,18.95,8.03,-20,1
1698616926,2023-10-29 23:02,48.44,983.39,1009.06,213,19.17,8.05,-20,1
1698617227,2023-10-29 23:07,48.04,983.38,1009.05,213,19.36,8.10,-25,1
1698617527,2023-10-29 23:12,47.65,983.35,1009.01,213,19.51,8.12,-23,1
1698617827,2023-10-29 23:17,47.30,983.34,1009.00,213,19.63,8.12,-20,1
1698618127,2023-10-29 23:22,46.88,983.34,1009.01,213,19.76,8.11,-21,1
1698618427,2023-10-29 23:27,46.75,983.38,1009.04,213,19.84,8.14,-20,1
1698618728,2023-10-29 23:32,46.47,983.27,1008.94,213,19.92,8.12,-20,1
1698619328,2023-10-29 23:42,46.48,983.27,1008.93,213,20.03,8.23,-21,1
1698619628,2023-10-29 23:47,46.15,983.20,1008.86,213,20.08,8.17,-21,1
1698619929,2023-10-29 23:52,46.01,983.22,1008.88,213,20.12,8.16,-20,1
1698620229,2023-10-29 23:57,46.01,983.18,1008.84,213,20.15,8.19,-20,1