1698620529,2023-10-30 00:02,45.85,983.23,1008.90,213,20.18,8.16,-21,1
1698620829,2023-10-30 00:07,45.98,983.23,1008.90,213,20.21,8.23,-20,1
1698621130,2023-10-30 00:12,45.75,983.36,1009.02,213,20.23,8.18,-20,1
1698621430,2023-10-30 00:17,45.69,983.39,1009.06,213,20.26,8.19,-20,1
1698621730,2023-10-30 00:22,45.80,983.37,1009.03,213,20.28,8.24,-20,1
1698622030,2023-10-30 00:27,45.81,983.43,1009.09,213,20.29,8.25,-20,1
1698622331,2023-10-30 00:32,45.63,983.50,1009.16,213,20.32,8.22,-20,1
1698622631,2023-10-30 00:37,45.59,983.42,1009.08,213,20.33,8.22,-30,1
1698622931,2023-10-30 00:42,45.52,983.33,1008.99,213,20.33,8.19,-21,1
1698623231,2023-10-30 00:47,45.50,983.25,1008.92,213,20.35,8.21,-20,1
1698623532,2023-10-30 00:52,45.54,983.25,1008.91,213,20.36,8.23,-21,1
1698623832,2023-10-30 00:57,45.68,983.29,1008.95,213,20.38,8.29,-20,1
1698624132,2023-10-30 01:02,45.43,983.25,1008.91,213,20.39,8.22,-25,1
1698624432,2023-10-30 01:07,45.35,983.30,1008.96,213,20.39,8.19,-20,1
1698624733,2023-10-30 01:12,45.36,983.37,1009.03,213,20.40,8.21,-20,1
1698625033,2023-10-30 01:17,45.33,983.35,1009.01,213,20.40,8.19,-20,1
1698625333,2023-10-30 01:22,45.36,983.34,1009.00,213,20.41,8.21,-20,1
1698625633,2023-10-30 01:27,45.35,983.33,1009.00,213,20.42,8.22,-26,1
1698626234,2023-10-30 01:37,45.29,983.25,1008.91,213,20.44,8.22,-20,1
1698626534,2023-10-30 01:42,45.33,983.31,1008.97,213,20.44,8.23,-21,1
1698626834,2023-10-30 01:47,45.31,983.31,1008.97,213,20.45,8.23,-20,1
1698627134,2023-10-30 01:52,45.33,983.20,1008.87,213,20.45,8.24,-28,1
1698627435,2023-10-30 01:57,45.23,983.18,1008.85,213,20.46,8.22,-20,1
1698627735,2023-10-30 02:02,45.25,983.10,1008.76,213,20.47,8.23,-20,1
1698628035,2023-10-30 02:07,45.25,983.10,1008.76,213,20.47,8.23,-20,1
1698628335,2023-10-30 02:12,45.20,983.17,1008.83,213,20.48,8.23,-20,1
1698628636,2023-10-30 02:17,45.19,983.24,1008.90,213,20.48,8.22,-21,1
1698628936,2023-10-30 02:22,45.25,983.27,1008.93,213,20.49,8.25,-20,1
1698629236,2023-10-30 02:27,45.21,983.30,1008.96,213,20.49,8.24,-20,1
1698630140,2023-10-30 02:42,45.18,983.24,1008.91,213,20.50,8.24,-20,1
1698630440,2023-10-30 02:47,45.08,983.23,1008.89,213,20.51,8.21,-20,1
1698630740,2023-10-30 02:52,45.11,983.22,1008.88,213,20.51,8.22,-21,1
1698631040,2023-10-30 02:57,45.05,983.17,1008.83,213,20.51,8.20,-21,1
1698631641,2023-10-30 03:07,45.04,983.28,1008.94,213,20.51,8.20,-20,1
1698631941,2023-10-30 03:12,45.09,983.20,1008.86,213,20.52,8.23,-20,1
1698632241,2023-10-30 03:17,45.04,983.31,1008.97,213,20.52,8.21,-21,1
1698632842,2023-10-30 03:27,45.00,983.27,1008.93,213,20.52,8.20,-20,1
1698633142,2023-10-30 03:32,45.02,983.27,1008.94,213,20.53,8.21,-21,1
1698633442,2023-10-30 03:37,44.97,983.18,1008.84,213,20.53,8.20,-21,1
1698634043,2023-10-30 03:47,44.99,983.16,1008.82,213,20.54,8.21,-26,1
1698634643,2023-10-30 03:57,45.00,983.33,1008.99,213,20.55,8.23,-21,1
1698635243,2023-10-30 04:07,44.95,983.16,1008.82,213,20.55,8.21,-20,1
1698635544,2023-10-30 04:12,44.94,983.24,1008.91,213,20.55,8.20,-27,1
1698635844,2023-10-30 04:17,44.94,983.40,1009.06,213,20.56,8.21,-20,1
1698636144,2023-10-30 04:22,44.93,983.47,1009.13,213,20.56,8.21,-20,1
1698636444,2023-10-30 04:27,44.90,983.54,1009.20,213,20.56,8.20,-20,1
1698636745,2023-10-30 04:32,44.88,983.51,1009.17,213,20.56,8.19,-20,1
1698637045,2023-10-30 04:37,44.89,983.55,1009.21,213,20.56,8.20,-19,1
1698637345,2023-10-30 04:42,44.88,983.57,1009.23,213,20.57,8.20,-20,1
1698637946,2023-10-30 04:52,44.88,983.48,1009.14,213,20.57,8.20,-20,1
1698638246,2023-10-30 04:57,44.92,983.44,1009.10,213,20.57,8.22,-20,1
1698638546,2023-10-30 05:02,44.93,983.53,1009.20,213,20.57,8.22,-20,1
1698638846,2023-10-30 05:07,44.85,983.46,1009.13,213,20.58,8.20,-20,1
1698639146,2023-10-30 05:12,44.86,983.51,1009.18,213,20.58,8.21,-20,1
1698639447,2023-10-30 05:17,44.90,983.47,1009.13,213,20.58,8.22,-20,1
1698639747,2023-10-30 05:22,44.93,983.42,1009.08,213,20.58,8.23,-20,1
1698640047,2023-10-30 05:27,44.84,983.42,1009.08,213,20.58,8.20,-20,1
1698640347,2023-10-30 05:32,44.83,983.45,1009.11,213,20.59,8.20,-20,1
1698640648,2023-10-30 05:37,44.87,983.41,1009.08,213,20.58,8.21,-20,1
1698640948,2023-10-30 05:42,44.86,983.33,1009.00,213,20.58,8.21,-20,1
1698641248,2023-10-30 05:47,44.91,983.33,1008.99,213,20.58,8.22,-20,1
1698641548,2023-10-30 05:52,44.85,983.35,1009.01,213,20.58,8.20,-20,1
1698641849,2023-10-30 05:57,44.91,983.39,1009.05,213,20.58,8.22,-20,1
1698642149,2023-10-30 06:02,44.86,983.44,1009.10,213,20.58,8.21,-21,1
1698642449,2023-10-30 06:07,44.84,983.39,1009.05,213,20.59,8.21,-21,1
1698642749,2023-10-30 06:12,44.88,983.52,1009.18,213,20.58,8.21,-20,1
1698643050,2023-10-30 06:17,44.86,983.51,1009.18,213,20.58,8.21,-20,1
1698643350,2023-10-30 06:22,44.87,983.64,1009.30,213,20.59,8.22,-20,1
1698643650,2023-10-30 06:27,44.85,983.62,1009.28,213,20.59,8.21,-20,1
1698643950,2023-10-30 06:32,44.88,983.70,1009.36,213,20.60,8.23,-20,1
1698644551,2023-10-30 06:42,44.88,983.92,1009.59,213,20.61,8.24,-20,1
1698644851,2023-10-30 06:47,44.93,984.06,1009.72,213,20.62,8.27,-20,1
1698645152,2023-10-30 06:52,44.86,984.15,1009.81,213,20.64,8.26,-20,1
1698645452,2023-10-30 06:57,44.84,984.18,1009.84,213,20.66,8.27,-27,1
1698645752,2023-10-30 07:02,44.81,984.17,1009.83,213,20.67,8.27,-20,1
1698646052,2023-10-30 07:07,44.83,984.02,1009.68,213,20.70,8.30,-20,1
1698646352,2023-10-30 07:12,44.75,984.11,1009.77,213,20.70,8.28,-20,1
1698646653,2023-10-30 07:17,44.72,984.13,1009.80,213,20.72,8.29,-20,1
1698646953,2023-10-30 07:22,44.69,984.27,1009.93,213,20.74,8.29,-21,1
1698647253,2023-10-30 07:27,44.70,984.37,1010.03,213,20.75,8.31,-20,1
1698647854,2023-10-30 07:37,44.61,984.33,1009.99,213,20.78,8.31,-21,1
1698648154,2023-10-30 07:42,44.60,984.42,1010.08,213,20.80,8.32,-21,1
1698648454,2023-10-30 07:47,44.61,984.41,1010.08,213,20.82,8.34,-21,1
1698648755,2023-10-30 07:52,44.47,984.38,1010.04,213,20.86,8.33,-21,1
1698649055,2023-10-30 07:57,44.38,984.56,1010.23,213,20.93,8.36,-21,1
1698649355,2023-10-30 08:02,44.30,984.66,1010.32,213,21.00,8.40,-20,1
1698649655,2023-10-30 08:07,44.14,984.69,1010.35,213,21.08,8.42,-21,1
1698649956,2023-10-30 08:12,44.01,984.70,1010.36,213,21.15,8.44,-21,1
1698650256,2023-10-30 08:17,43.85,984.80,1010.46,213,21.24,8.47,-22,1
1698650556,2023-10-30 08:22,43.67,984.78,1010.44,213,21.32,8.48,-22,1
1698650856,2023-10-30 08:27,43.59,984.76,1010.42,213,21.40,8.53,-22,1
1698651157,2023-10-30 08:32,43.40,984.68,1010.34,213,21.48,8.53,-21,1
1698651457,2023-10-30 08:37,43.10,984.64,1010.31,213,21.56,8.50,-21,1
1698651757,2023-10-30 08:42,43.01,984.58,1010.24,213,21.66,8.56,-22,1
1698652057,2023-10-30 08:47,42.88,984.66,1010.32,213,21.76,8.61,-22,1
1698652358,2023-10-30 08:52,42.67,984.67,1010.34,213,21.83,8.60,-22,1
1698652658,2023-10-30 08:57,42.62,984.62,1010.28,213,21.90,8.64,-21,1
1698652958,2023-10-30 09:02,42.59,984.66,1010.33,213,21.95,8.68,-21,1
1698653259,2023-10-30 09:07,42.49,984.64,1010.30,213,22.00,8.69,-21,1
1698653559,2023-10-30 09:12,42.55,984.64,1010.30,213,22.01,8.72,-22,1
1698653859,2023-10-30 09:17,42.56,984.62,1010.28,213,22.01,8.72,-22,1
1698654159,2023-10-30 09:22,42.55,984.67,1010.34,213,22.01,8.72,-21,1
1698654460,2023-10-30 09:27,42.57,984.69,1010.35,213,22.01,8.73,-20,1
1698654760,2023-10-30 09:32,42.63,984.74,1010.40,213,22.00,8.74,-21,1
1698655060,2023-10-30 09:37,42.66,984.76,1010.42,213,22.02,8.77,-22,1
1698655361,2023-10-30 09:42,42.62,984.71,1010.37,213,22.04,8.77,-22,1
1698655661,2023-10-30 09:47,42.69,984.67,1010.33,213,22.03,8.79,-21,1
1698655961,2023-10-30 09:52,42.63,984.70,1010.36,213,22.05,8.78,-21,1
1698656261,2023-10-30 09:57,42.63,984.74,1010.41,213,22.06,8.79,-31,1
1698656561,2023-10-30 10:02,42.71,984.82,1010.48,213,22.05,8.81,-21,1
1698656862,2023-10-30 10:07,42.72,984.85,1010.51,213,22.04,8.81,-20,1
1698657162,2023-10-30 10:12,42.80,984.91,1010.57,213,22.04,8.83,-21,1
1698657462,2023-10-30 10:17,42.83,985.03,1010.69,213,22.03,8.84,-21,1
1698657763,2023-10-30 10:22,42.86,985.01,1010.67,213,22.03,8.84,-21,1
1698658063,2023-10-30 10:27,42.89,984.96,1010.62,213,22.01,8.84,-21,1
1698658363,2023-10-30 10:32,42.95,985.05,1010.71,213,22.00,8.85,-21,1
1698658664,2023-10-30 10:37,42.99,985.08,1010.75,213,21.99,8.85,-21,1
1698658964,2023-10-30 10:42,43.03,984.94,1010.60,213,21.98,8.86,-21,1
1698659264,2023-10-30 10:47,43.12,984.99,1010.65,213,21.97,8.88,-21,1
1698659865,2023-10-30 10:57,43.22,985.04,1010.71,213,21.94,8.89,-21,1
1698660165,2023-10-30 11:02,43.29,984.96,1010.62,213,21.95,8.92,-21,1
1698660465,2023-10-30 11:07,43.24,984.96,1010.62,213,22.00,8.95,-21,1
1698660766,2023-10-30 11:12,43.08,984.99,1010.65,213,22.05,8.94,-21,1
1698661066,2023-10-30 11:17,43.06,984.90,1010.57,213,22.05,8.93,-22,1
1698661366,2023-10-30 11:22,43.09,984.85,1010.51,213,22.04,8.93,-21,1
1698661667,2023-10-30 11:27,43.15,984.81,1010.47,213,22.04,8.95,-22,1
1698661968,2023-10-30 11:32,43.12,984.89,1010.55,213,22.05,8.95,-21,1
1698662268,2023-10-30 11:37,43.21,984.89,1010.55,213,22.04,8.97,-22,1
1698662568,2023-10-30 11:42,43.27,984.89,1010.55,213,22.04,9.00,-25,1
1698662868,2023-10-30 11:47,43.25,984.95,1010.62,213,22.05,9.00,-19,1
1698663169,2023-10-30 11:52,43.31,984.92,1010.58,213,22.05,9.02,-22,1
1698663469,2023-10-30 11:57,43.38,984.90,1010.56,213,22.06,9.05,-21,1
1698663769,2023-10-30 12:02,43.40,984.90,1010.57,213,22.07,9.07,-24,1
1698664069,2023-10-30 12:07,43.40,984.83,1010.49,213,22.07,9.07,-20,1
1698664370,2023-10-30 12:12,43.45,984.71,1010.37,213,22.08,9.09,-20,1
1698664670,2023-10-30 12:17,43.39,984.81,1010.47,213,22.08,9.07,-20,1
1698664970,2023-10-30 12:22,43.53,984.68,1010.34,213,22.07,9.11,-21,1
1698665270,2023-10-30 12:27,43.54,984.74,1010.40,213,22.07,9.11,-28,1
1698665571,2023-10-30 12:32,43.47,984.75,1010.41,213,22.08,9.10,-21,1
1698665871,2023-10-30 12:37,43.48,984.56,1010.22,213,22.08,9.10,-21,1
1698666171,2023-10-30 12:42,43.56,984.60,1010.26,213,22.07,9.12,-21,1
1698666472,2023-10-30 12:47,43.55,984.63,1010.29,213,22.08,9.13,-21,1
1698666772,2023-10-30 12:52,43.60,984.55,1010.21,213,22.07,9.14,-20,1
1698667072,2023-10-30 12:57,43.56,984.55,1010.21,213,22.06,9.11,-20,1
1698667373,2023-10-30 13:02,43.61,984.46,1010.12,213,22.06,9.13,-21,1
1698667673,2023-10-30 13:07,43.68,984.38,1010.04,213,22.04,9.13,-20,1
1698667973,2023-10-30 13:12,43.75,984.35,1010.01,213,22.04,9.16,-20,1
1698668273,2023-10-30 13:17,43.81,984.32,1009.98,213,22.03,9.17,-20,1
1698668574,2023-10-30 13:22,43.83,984.20,1009.86,213,22.02,9.17,-20,1
1698668874,2023-10-30 13:27,43.87,984.16,1009.83,213,22.02,9.18,-20,1
1698669475,2023-10-30 13:37,43.92,983.94,1009.60,213,22.01,9.19,-21,1
1698670075,2023-10-30 13:47,44.84,984.11,1009.78,213,22.00,9.49,-21,1
1698670375,2023-10-30 13:52,44.23,984.00,1009.66,213,22.05,9.33,-20,1
1698670676,2023-10-30 13:57,44.47,983.81,1009.47,213,22.09,9.45,-20,1
1698670976,2023-10-30 14:02,44.86,983.75,1009.41,213,22.16,9.64,-20,1
1698671276,2023-10-30 14:07,45.34,983.72,1009.38,213,22.21,9.84,-20,1
1698671577,2023-10-30 14:12,45.44,983.56,1009.22,213,22.26,9.92,-22,1
1698671877,2023-10-30 14:17,45.37,983.65,1009.31,213,22.30,9.94,-21,1
1698672177,2023-10-30 14:22,45.81,983.61,1009.27,213,22.34,10.11,-21,1
1698672478,2023-10-30 14:27,45.84,983.67,1009.34,213,22.38,10.16,-20,1
1698672778,2023-10-30 14:32,45.80,983.69,1009.36,213,22.40,10.17,-21,1
1698673078,2023-10-30 14:37,45.94,983.74,1009.40,213,22.42,10.23,-21,1
1698673378,2023-10-30 14:42,45.97,983.80,1009.46,213,22.37,10.19,-21,1
1698673679,2023-10-30 14:47,45.99,983.89,1009.56,213,22.33,10.16,-30,1
1698673979,2023-10-30 14:52,46.11,983.98,1009.64,213,22.31,10.19,-21,1
1698674279,2023-10-30 14:57,46.13,983.74,1009.40,213,22.26,10.15,-29,1
1698674579,2023-10-30 15:02,46.14,983.66,1009.32,213,22.22,10.12,-21,1
1698674880,2023-10-30 15:08,46.21,983.58,1009.24,213,22.18,10.10,-21,1
1698675180,2023-10-30 15:13,46.21,983.55,1009.21,213,22.15,10.07,-20,1
1698675480,2023-10-30 15:18,46.28,983.54,1009.20,213,22.12,10.07,-21,1
1698675781,2023-10-30 15:23,46.27,983.45,1009.11,213,22.10,10.05,-22,1
1698676081,2023-10-30 15:28,46.26,983.48,1009.14,213,22.08,10.03,-21,1
1698676381,2023-10-30 15:33,46.32,983.45,1009.12,213,22.04,10.01,-21,1
1698676682,2023-10-30 15:38,46.31,983.35,1009.01,213,22.02,9.99,-21,1
1698676982,2023-10-30 15:43,46.36,983.38,1009.04,213,22.00,9.98,-21,1
1698677285,2023-10-30 15:48,46.40,983.40,1009.06,213,21.98,9.98,-21,1
1698677585,2023-10-30 15:53,46.40,983.36,1009.02,213,21.96,9.96,-21,1
1698677885,2023-10-30 15:58,46.45,983.37,1009.03,213,21.93,9.95,-22,1
1698678186,2023-10-30 16:03,46.49,983.26,1008.93,213,21.91,9.95,-23,1
1698678486,2023-10-30 16:08,46.50,983.26,1008.93,213,21.89,9.93,-21,1
1698678787,2023-10-30 16:13,46.57,983.33,1008.99,213,21.85,9.91,-21,1
1698679387,2023-10-30 16:23,46.63,983.13,1008.80,213,21.80,9.89,-22,1
1698679687,2023-10-30 16:28,46.67,983.14,1008.80,213,21.78,9.88,-22,1
1698679988,2023-10-30 16:33,46.92,983.26,1008.92,213,21.76,9.94,-22,1
1698680288,2023-10-30 16:38,47.40,983.30,1008.96,213,21.79,10.13,-21,1
1698680591,2023-10-30 16:43,47.61,983.30,1008.97,213,21.85,10.25,-22,1
1698680892,2023-10-30 16:48,47.92,983.35,1009.02,213,21.91,10.40,-20,1
1698681192,2023-10-30 16:53,47.96,983.29,1008.95,213,21.97,10.47,-22,1
1698681493,2023-10-30 16:58,48.15,983.32,1008.98,213,22.02,10.57,-21,1
1698681793,2023-10-30 17:03,48.26,983.42,1009.08,213,22.06,10.64,-21,1
1698682093,2023-10-30 17:08,48.37,983.39,1009.05,213,22.08,10.69,-21,1
1698682393,2023-10-30 17:13,48.46,983.39,1009.05,213,22.12,10.76,-22,1
1698682694,2023-10-30 17:18,48.39,983.40,1009.07,213,22.15,10.76,-21,1
1698682994,2023-10-30 17:23,48.44,983.53,1009.19,213,22.18,10.81,-21,1
1698683294,2023-10-30 17:28,48.52,983.58,1009.24,213,22.21,10.86,-21,1
1698683594,2023-10-30 17:33,48.92,983.57,1009.24,213,22.23,11.00,-22,1
1698683894,2023-10-30 17:38,49.06,983.73,1009.39,213,22.27,11.08,-21,1
1698684195,2023-10-30 17:43,49.06,983.82,1009.49,213,22.29,11.10,-21,1
1698684495,2023-10-30 17:48,49.17,983.88,1009.55,213,22.31,11.15,-20,1
1698684795,2023-10-30 17:53,49.33,983.89,1009.55,213,22.33,11.22,-21,1
1698685096,2023-10-30 17:58,49.46,983.93,1009.60,213,22.35,11.28,-22,1
1698685396,2023-10-30 18:03,49.44,983.91,1009.57,213,22.36,11.28,-21,1
1698685696,2023-10-30 18:08,49.54,983.86,1009.52,213,22.38,11.33,-22,1
1698685997,2023-10-30 18:13,49.72,983.76,1009.42,213,22.39,11.39,-22,1
1698686297,2023-10-30 18:18,49.39,983.76,1009.42,213,22.40,11.30,-22,1
1698686597,2023-10-30 18:23,49.99,983.68,1009.34,213,22.42,11.50,-21,1
1698686897,2023-10-30 18:28,49.98,983.77,1009.44,213,22.44,11.52,-21,1
1698687198,2023-10-30 18:33,49.55,983.81,1009.48,213,22.46,11.40,-20,1
1698687498,2023-10-30 18:38,49.56,983.81,1009.47,213,22.48,11.43,-20,1
1698687798,2023-10-30 18:43,49.69,983.82,1009.48,213,22.51,11.49,-21,1
1698688099,2023-10-30 18:48,49.32,983.77,1009.43,213,22.53,11.40,-21,1
1698688399,2023-10-30 18:53,49.52,983.69,1009.35,213,22.55,11.48,-20,1
1698688699,2023-10-30 18:58,49.44,983.63,1009.29,213,22.58,11.48,-20,1
1698688999,2023-10-30 19:03,49.33,983.39,1009.06,213,22.59,11.46,-20,1
1698689300,2023-10-30 19:08,49.63,983.23,1008.90,213,22.61,11.57,-20,1
1698689600,2023-10-30 19:13,49.11,983.25,1008.91,213,22.62,11.42,-21,1
1698689900,2023-10-30 19:18,49.76,983.22,1008.88,213,22.64,11.63,-21,1
1698690200,2023-10-30 19:23,49.77,983.11,1008.77,213,22.66,11.66,-20,1
1698690501,2023-10-30 19:28,50.29,983.05,1008.72,213,22.67,11.82,-21,1
1698690801,2023-10-30 19:33,49.83,983.15,1008.81,213,22.68,11.69,-21,1
1698691101,2023-10-30 19:38,49.49,983.06,1008.72,213,22.70,11.61,-21,1
1698691401,2023-10-30 19:43,50.16,982.99,1008.65,213,22.70,11.81,-20,1
1698691702,2023-10-30 19:48,49.91,982.91,1008.57,213,22.72,11.75,-20,1
1698692002,2023-10-30 19:53,50.67,982.85,1008.52,213,22.72,11.98,-21,1
1698692302,2023-10-30 19:58,49.75,982.90,1008.56,213,22.74,11.72,-20,1
1698692603,2023-10-30 20:03,50.21,982.64,1008.30,213,22.72,11.84,-20,1
1698692903,2023-10-30 20:08,50.11,982.56,1008.22,213,22.70,11.80,-20,1
1698693203,2023-10-30 20:13,50.13,982.44,1008.10,213,22.68,11.78,-20,1
1698693503,2023-10-30 20:18,50.03,982.39,1008.05,213,22.65,11.73,-20,1
1698693804,2023-10-30 20:23,49.90,982.39,1008.05,213,22.63,11.67,-20,1
1698694104,2023-10-30 20:28,49.95,982.47,1008.13,213,22.59,11.64,-21,1
1698694404,2023-10-30 20:33,49.86,982.37,1008.03,213,22.56,11.59,-21,1
1698694704,2023-10-30 20:38,50.36,982.26,1007.92,213,22.53,11.72,-20,1
1698695005,2023-10-30 20:43,52.98,982.29,1007.95,213,22.50,12.46,-20,1
1698695305,2023-10-30 20:48,52.84,982.24,1007.90,213,22.46,12.38,-20,1
1698695605,2023-10-30 20:53,52.40,982.21,1007.87,213,22.43,12.23,-21,1
1698695905,2023-10-30 20:58,52.52,982.21,1007.88,213,22.40,12.23,-21,1
1698696206,2023-10-30 21:03,52.78,982.20,1007.86,213,22.37,12.28,-20,1
1698696506,2023-10-30 21:08,52.45,982.25,1007.91,213,22.34,12.16,-28,1
1698696806,2023-10-30 21:13,52.19,982.28,1007.94,213,22.32,12.06,-21,1
1698697106,2023-10-30 21:18,52.02,982.30,1007.96,213,22.31,12.00,-21,1
1698697407,2023-10-30 21:23,51.86,982.18,1007.84,213,22.29,11.94,-21,1
1698697707,2023-10-30 21:28,51.57,982.05,1007.71,213,22.27,11.84,-21,1
1698698007,2023-10-30 21:33,51.47,982.05,1007.71,213,22.24,11.78,-21,1
1698698307,2023-10-30 21:38,51.29,981.99,1007.65,213,22.21,11.70,-21,1
1698698608,2023-10-30 21:43,51.24,981.79,1007.45,213,22.20,11.67,-21,1
1698698908,2023-10-30 21:48,51.03,981.74,1007.40,213,22.18,11.59,-21,1
1698699208,2023-10-30 21:53,50.88,981.69,1007.35,213,22.16,11.53,-21,1
1698699508,2023-10-30 21:58,50.74,981.68,1007.34,213,22.16,11.49,-21,1
1698699809,2023-10-30 22:03,50.59,981.63,1007.29,213,22.15,11.44,-21,1
1698700109,2023-10-30 22:08,50.44,981.50,1007.16,213,22.14,11.38,-21,1
1698700409,2023-10-30 22:13,50.27,981.43,1007.09,213,22.12,11.31,-21,1
1698700709,2023-10-30 22:18,50.14,981.35,1007.01,213,22.11,11.26,-21,1
1698701010,2023-10-30 22:23,50.10,981.21,1006.87,213,22.09,11.23,-20,1
1698701310,2023-10-30 22:28,49.94,981.10,1006.77,213,22.09,11.19,-21,1
1698701610,2023-10-30 22:33,49.85,981.07,1006.73,213,22.08,11.15,-21,1
1698701910,2023-10-30 22:38,49.74,981.09,1006.76,213,22.07,11.11,-21,1
1698702211,2023-10-30 22:43,49.67,981.06,1006.73,213,22.07,11.08,-21,1
1698702511,2023-10-30 22:48,49.59,981.04,1006.70,213,22.05,11.04,-21,1
1698702811,2023-10-30 22:53,49.48,980.97,1006.63,213,22.06,11.02,-20,1
1698703111,2023-10-30 22:58,49.39,980.90,1006.56,213,22.06,10.99,-21,1
1698703412,2023-10-30 23:03,49.30,980.88,1006.54,213,22.05,10.95,-26,1
1698703712,2023-10-30 23:08,49.24,980.92,1006.58,213,22.04,10.93,-27,1
1698704012,2023-10-30 23:13,49.18,980.84,1006.50,213,22.04,10.91,-21,1
1698704312,2023-10-30 23:18,49.14,980.64,1006.31,213,22.03,10.89,-21,1
1698704613,2023-10-30 23:23,49.05,980.69,1006.36,213,22.03,10.86,-21,1
1698704913,2023-10-30 23:28,49.00,980.60,1006.26,213,22.01,10.83,-24,1
1698705213,2023-10-30 23:33,48.95,980.38,1006.04,213,22.01,10.81,-21,1
1698705513,2023-10-30 23:38,48.86,980.31,1005.97,213,22.01,10.78,-21,1
1698705813,2023-10-30 23:43,48.80,980.26,1005.92,213,22.00,10.75,-21,1
1698706114,2023-10-30 23:48,48.74,980.15,1005.81,213,21.99,10.73,-21,1
1698706414,2023-10-30 23:53,48.71,980.19,1005.86,213,21.98,10.71,-28,1
1698706714,2023-10-30 23:58,48.64,980.02,1005.69,213,21.98,10.69,-21,1