1698707014,2023-10-31 00:03,48.60,979.99,1005.65,213,21.97,10.67,-21,1
1698707314,2023-10-31 00:08,48.56,979.88,1005.55,213,21.97,10.65,-23,1
1698707615,2023-10-31 00:13,48.50,979.93,1005.59,213,21.97,10.63,-21,1
1698707915,2023-10-31 00:18,48.47,979.79,1005.45,213,21.95,10.60,-21,1
1698708215,2023-10-31 00:23,48.41,979.72,1005.38,213,21.96,10.60,-21,1
1698708515,2023-10-31 00:28,48.38,979.56,1005.22,213,21.94,10.57,-21,1
1698708816,2023-10-31 00:33,48.31,979.50,1005.16,213,21.94,10.55,-21,1
1698709116,2023-10-31 00:38,48.29,979.59,1005.25,213,21.94,10.54,-21,1
1698709416,2023-10-31 00:43,48.24,979.25,1004.91,213,21.94,10.53,-21,1
1698709717,2023-10-31 00:48,48.20,979.23,1004.89,213,21.93,10.50,-21,1
1698710020,2023-10-31 00:53,48.14,979.06,1004.72,213,21.93,10.48,-21,1
1698710320,2023-10-31 00:58,48.12,979.16,1004.82,213,21.92,10.47,-22,1
1698710620,2023-10-31 01:03,48.08,979.07,1004.74,213,21.92,10.46,-21,1
1698710920,2023-10-31 01:08,48.06,978.99,1004.65,213,21.91,10.44,-21,1
1698711220,2023-10-31 01:13,48.01,978.92,1004.58,213,21.91,10.43,-21,1
1698711521,2023-10-31 01:18,47.97,978.92,1004.58,213,21.91,10.41,-21,1
1698711821,2023-10-31 01:23,47.97,979.05,1004.71,213,21.91,10.41,-21,1
1698712121,2023-10-31 01:28,47.93,979.00,1004.67,213,21.91,10.40,-21,1
1698712421,2023-10-31 01:33,47.88,978.97,1004.63,213,21.90,10.38,-21,1
1698712722,2023-10-31 01:38,47.84,978.91,1004.57,213,21.90,10.36,-21,1
1698713022,2023-10-31 01:43,47.85,978.91,1004.57,213,21.90,10.37,-21,1
1698713322,2023-10-31 01:48,47.84,978.68,1004.34,213,21.89,10.36,-23,1
1698713622,2023-10-31 01:53,47.82,978.74,1004.40,213,21.89,10.35,-19,1
1698713923,2023-10-31 01:58,47.81,978.61,1004.27,213,21.88,10.34,-19,1
1698714223,2023-10-31 02:03,47.76,978.46,1004.13,213,21.89,10.33,-19,1
1698714523,2023-10-31 02:08,47.74,978.30,1003.96,213,21.89,10.32,-28,1
1698714823,2023-10-31 02:13,47.69,978.19,1003.86,213,21.88,10.30,-19,1
1698715124,2023-10-31 02:18,47.66,978.00,1003.67,213,21.87,10.28,-19,1
1698715424,2023-10-31 02:23,47.65,977.78,1003.45,213,21.88,10.29,-19,1
1698715724,2023-10-31 02:28,47.59,977.53,1003.20,213,21.88,10.27,-24,1
1698716024,2023-10-31 02:33,47.58,977.58,1003.25,213,21.88,10.26,-19,1
1698716324,2023-10-31 02:38,47.50,977.48,1003.14,213,21.89,10.25,-26,1
1698716625,2023-10-31 02:43,47.51,977.51,1003.17,213,21.89,10.25,-19,1
1698716925,2023-10-31 02:48,47.50,977.46,1003.13,213,21.88,10.24,-19,1
1698717225,2023-10-31 02:53,47.47,977.41,1003.07,213,21.88,10.23,-19,1
1698717525,2023-10-31 02:58,47.44,977.14,1002.80,213,21.88,10.22,-19,1
1698717826,2023-10-31 03:03,47.42,977.08,1002.74,213,21.87,10.21,-19,1
1698718126,2023-10-31 03:08,47.39,976.85,1002.51,213,21.87,10.19,-26,1
1698718426,2023-10-31 03:13,47.37,976.76,1002.42,213,21.87,10.19,-19,1
1698718726,2023-10-31 03:18,47.32,976.87,1002.53,213,21.87,10.17,-27,1
1698719026,2023-10-31 03:23,47.30,976.74,1002.40,213,21.86,10.16,-19,1
1698719327,2023-10-31 03:28,47.22,976.60,1002.26,213,21.86,10.13,-19,1
1698719627,2023-10-31 03:33,47.21,976.47,1002.13,213,21.86,10.13,-19,1
1698719927,2023-10-31 03:38,47.20,976.37,1002.03,213,21.86,10.12,-19,1
1698720227,2023-10-31 03:43,47.16,976.41,1002.07,213,21.86,10.11,-20,1
1698720527,2023-10-31 03:48,47.14,976.37,1002.04,213,21.86,10.11,-26,1
1698720828,2023-10-31 03:53,47.15,976.38,1002.05,213,21.86,10.11,-19,1
1698721128,2023-10-31 03:58,47.11,976.38,1002.04,213,21.86,10.10,-28,1
1698721428,2023-10-31 04:03,47.07,976.43,1002.09,213,21.87,10.09,-19,1
1698721728,2023-10-31 04:08,47.08,976.63,1002.30,213,21.86,10.09,-19,1
1698722028,2023-10-31 04:13,47.04,976.69,1002.36,213,21.87,10.08,-19,1
1698722329,2023-10-31 04:18,47.03,976.58,1002.25,213,21.87,10.08,-20,1
1698722629,2023-10-31 04:23,47.00,976.49,1002.15,213,21.86,10.06,-20,1
1698722929,2023-10-31 04:28,46.98,976.38,1002.04,213,21.86,10.06,-19,1
1698723229,2023-10-31 04:33,46.96,976.28,1001.94,213,21.86,10.05,-20,1
1698723530,2023-10-31 04:38,46.98,976.13,1001.80,213,21.85,10.05,-19,1
1698723830,2023-10-31 04:43,46.95,975.95,1001.61,213,21.84,10.03,-19,1
1698724130,2023-10-31 04:48,46.87,975.86,1001.52,213,21.85,10.01,-19,1
1698724430,2023-10-31 04:53,46.86,976.01,1001.68,213,21.85,10.01,-23,1
1698724730,2023-10-31 04:58,46.80,975.94,1001.60,213,21.86,10.00,-24,1
1698725031,2023-10-31 05:03,46.79,975.95,1001.61,213,21.86,10.00,-19,1
1698725331,2023-10-31 05:08,46.76,975.83,1001.49,213,21.86,9.99,-19,1
1698725631,2023-10-31 05:13,46.76,975.85,1001.52,213,21.86,9.99,-20,1
1698725931,2023-10-31 05:18,46.72,975.82,1001.48,213,21.86,9.97,-19,1
1698726232,2023-10-31 05:23,46.67,975.75,1001.41,213,21.87,9.97,-26,1
1698726532,2023-10-31 05:28,46.66,975.68,1001.34,213,21.87,9.96,-19,1
1698726832,2023-10-31 05:33,46.62,975.61,1001.28,213,21.87,9.95,-20,1
1698727132,2023-10-31 05:38,46.66,975.66,1001.32,213,21.87,9.96,-19,1
1698727433,2023-10-31 05:43,46.61,975.68,1001.34,213,21.87,9.95,-19,1
1698727733,2023-10-31 05:48,46.64,975.56,1001.22,213,21.87,9.96,-19,1
1698728033,2023-10-31 05:53,46.58,975.50,1001.16,213,21.86,9.93,-20,1
1698728333,2023-10-31 05:58,46.62,975.47,1001.13,213,21.86,9.94,-19,1
1698728633,2023-10-31 06:03,46.54,975.39,1001.05,213,21.85,9.91,-21,1
1698728934,2023-10-31 06:08,46.51,975.38,1001.04,213,21.85,9.90,-19,1
1698729234,2023-10-31 06:13,46.48,975.39,1001.05,213,21.86,9.90,-19,1
1698729534,2023-10-31 06:18,46.51,975.36,1001.03,213,21.85,9.90,-20,1
1698729834,2023-10-31 06:23,46.48,975.49,1001.15,213,21.85,9.89,-19,1
1698730135,2023-10-31 06:28,46.48,975.56,1001.22,213,21.85,9.89,-20,1
1698730735,2023-10-31 06:38,46.45,975.62,1001.29,213,21.85,9.88,-20,1
1698731035,2023-10-31 06:43,46.40,975.59,1001.25,213,21.85,9.86,-19,1
1698731336,2023-10-31 06:48,46.35,975.50,1001.16,213,21.86,9.86,-19,1
1698731636,2023-10-31 06:53,46.32,975.47,1001.13,213,21.85,9.84,-21,1
1698731936,2023-10-31 06:58,46.24,975.53,1001.19,213,21.86,9.82,-20,1
1698732237,2023-10-31 07:03,46.18,975.50,1001.16,213,21.87,9.81,-19,1
1698732537,2023-10-31 07:08,46.16,975.52,1001.19,213,21.87,9.80,-19,1
1698732837,2023-10-31 07:13,46.12,975.50,1001.16,213,21.87,9.79,-19,1
1698733137,2023-10-31 07:18,45.99,975.47,1001.13,213,21.88,9.76,-25,1
1698733437,2023-10-31 07:23,45.92,975.29,1000.95,213,21.88,9.73,-20,1
1698733738,2023-10-31 07:28,45.88,975.29,1000.96,213,21.89,9.73,-20,1
1698734038,2023-10-31 07:33,45.78,975.37,1001.03,213,21.90,9.71,-21,1
1698734338,2023-10-31 07:38,45.73,975.26,1000.92,213,21.90,9.69,-21,1
1698734639,2023-10-31 07:43,45.68,975.38,1001.04,213,21.91,9.68,-27,1
1698734939,2023-10-31 07:48,45.59,975.39,1001.06,213,21.92,9.66,-21,1
1698735239,2023-10-31 07:53,45.51,975.40,1001.06,213,21.94,9.65,-21,1
1698735840,2023-10-31 08:04,45.38,975.46,1001.13,213,21.96,9.63,-21,1
1698736140,2023-10-31 08:09,45.40,975.47,1001.13,213,21.97,9.64,-21,1
1698736440,2023-10-31 08:14,45.35,975.60,1001.26,213,21.97,9.63,-21,1
1698736740,2023-10-31 08:19,45.34,975.50,1001.16,213,21.97,9.63,-21,1
1698737041,2023-10-31 08:24,45.29,975.84,1001.51,213,21.99,9.63,-20,1
1698737341,2023-10-31 08:29,45.23,975.51,1001.17,213,21.99,9.61,-20,1
1698737641,2023-10-31 08:34,45.23,975.69,1001.35,213,21.99,9.61,-20,1
1698737942,2023-10-31 08:39,45.21,975.66,1001.33,213,21.99,9.60,-20,1
1698739143,2023-10-31 08:59,45.11,975.97,1001.63,213,22.00,9.58,-20,1
1698739443,2023-10-31 09:04,45.07,975.88,1001.54,213,22.01,9.57,-20,1
1698740044,2023-10-31 09:14,45.06,975.65,1001.31,213,22.01,9.57,-20,1
1698740344,2023-10-31 09:19,45.03,975.79,1001.46,213,22.01,9.56,-22,1
1698740644,2023-10-31 09:24,45.00,976.01,1001.67,213,22.02,9.56,-21,1
1698740944,2023-10-31 09:29,44.99,976.01,1001.67,213,22.04,9.57,-22,1
1698741545,2023-10-31 09:39,44.96,976.00,1001.67,213,22.06,9.58,-20,1
1698741845,2023-10-31 09:44,44.92,976.08,1001.74,213,22.07,9.58,-20,1
1698742145,2023-10-31 09:49,44.90,976.04,1001.71,213,22.08,9.58,-20,1
1698742746,2023-10-31 09:59,44.91,976.20,1001.87,213,22.07,9.58,-20,1
1698743046,2023-10-31 10:04,44.92,976.27,1001.94,213,22.07,9.58,-21,1
1698743347,2023-10-31 10:09,44.92,976.27,1001.93,213,22.07,9.58,-20,1
1698743647,2023-10-31 10:14,44.98,976.40,1002.07,213,22.06,9.59,-20,1
1698743947,2023-10-31 10:19,44.99,976.42,1002.08,213,22.05,9.58,-21,1
1698744247,2023-10-31 10:24,45.01,976.43,1002.09,213,22.04,9.58,-20,1
1698744548,2023-10-31 10:29,45.03,976.58,1002.25,213,22.05,9.60,-23,1
1698744848,2023-10-31 10:34,45.05,976.54,1002.20,213,22.04,9.60,-20,1
1698745148,2023-10-31 10:39,45.06,976.56,1002.22,213,22.06,9.61,-20,1
1698745449,2023-10-31 10:44,45.05,976.65,1002.32,213,22.07,9.62,-21,1
1698745749,2023-10-31 10:49,45.04,976.63,1002.29,213,22.08,9.63,-21,1
1698746049,2023-10-31 10:54,45.04,976.67,1002.33,213,22.08,9.63,-21,1
1698746350,2023-10-31 10:59,45.06,976.70,1002.37,213,22.08,9.63,-21,1
1698746650,2023-10-31 11:04,45.07,976.80,1002.47,213,22.08,9.64,-21,1
1698746950,2023-10-31 11:09,45.07,976.75,1002.42,213,22.09,9.65,-21,1
1698747251,2023-10-31 11:14,45.10,976.85,1002.52,213,22.08,9.65,-21,1
1698747551,2023-10-31 11:19,45.11,976.84,1002.51,213,22.07,9.64,-21,1
1698747851,2023-10-31 11:24,45.13,976.97,1002.64,213,22.06,9.64,-21,1
1698748152,2023-10-31 11:29,45.17,976.90,1002.56,213,22.06,9.65,-21,1
1698748452,2023-10-31 11:34,45.18,976.94,1002.60,213,22.05,9.65,-21,1
1698748752,2023-10-31 11:39,45.24,976.99,1002.66,213,22.03,9.65,-20,1
1698749053,2023-10-31 11:44,45.26,976.88,1002.54,213,22.01,9.64,-20,1
1698749353,2023-10-31 11:49,45.26,976.90,1002.56,213,22.00,9.63,-20,1
1698749653,2023-10-31 11:54,45.26,976.99,1002.65,213,22.00,9.63,-21,1
1698749953,2023-10-31 11:59,45.26,977.18,1002.84,213,22.00,9.63,-21,1
1698750554,2023-10-31 12:09,45.25,977.54,1003.20,213,21.99,9.61,-21,1
1698750854,2023-10-31 12:14,45.27,977.47,1003.13,213,21.98,9.61,-21,1
1698751455,2023-10-31 12:24,45.29,977.48,1003.14,213,21.97,9.61,-22,1
1698751755,2023-10-31 12:29,45.32,977.53,1003.19,213,21.96,9.61,-21,1
1698752055,2023-10-31 12:34,45.32,977.49,1003.15,213,21.95,9.60,-21,1
1698752356,2023-10-31 12:39,45.32,977.54,1003.20,213,21.95,9.60,-20,1
1698752656,2023-10-31 12:44,45.35,977.51,1003.18,213,21.94,9.60,-19,1
1698753257,2023-10-31 12:54,45.38,977.52,1003.18,213,21.92,9.59,-21,1
1698753557,2023-10-31 12:59,45.38,977.58,1003.24,213,21.91,9.58,-21,1
1698753857,2023-10-31 13:04,45.42,977.56,1003.22,213,21.91,9.60,-21,1
1698754157,2023-10-31 13:09,45.43,977.47,1003.14,213,21.90,9.59,-21,1
1698754458,2023-10-31 13:14,45.44,977.36,1003.02,213,21.90,9.60,-28,1
1698754758,2023-10-31 13:19,45.46,977.09,1002.75,213,21.90,9.60,-22,1
1698755058,2023-10-31 13:24,45.45,976.70,1002.36,213,21.91,9.61,-20,1
1698755358,2023-10-31 13:29,45.40,976.55,1002.22,213,21.93,9.61,-21,1
1698755659,2023-10-31 13:34,45.37,976.58,1002.24,213,21.93,9.60,-21,1
1698755959,2023-10-31 13:39,45.36,976.76,1002.42,213,21.94,9.61,-20,1
1698756260,2023-10-31 13:44,45.36,976.89,1002.55,213,21.96,9.62,-21,1
1698756560,2023-10-31 13:49,45.34,976.93,1002.59,213,21.97,9.63,-20,1
1698756860,2023-10-31 13:54,45.33,976.78,1002.45,213,21.98,9.63,-21,1
1698757160,2023-10-31 13:59,45.26,977.01,1002.67,213,22.00,9.63,-21,1
1698757461,2023-10-31 14:04,45.29,977.16,1002.82,213,21.99,9.63,-21,1
1698757761,2023-10-31 14:09,45.31,977.09,1002.75,213,21.99,9.63,-21,1
1698758061,2023-10-31 14:14,45.37,976.99,1002.65,213,21.97,9.64,-21,1
1698758362,2023-10-31 14:19,45.38,976.85,1002.52,213,21.96,9.63,-21,1
1698758662,2023-10-31 14:24,45.45,976.82,1002.49,213,21.94,9.63,-21,1
1698758962,2023-10-31 14:29,45.48,976.86,1002.52,213,21.94,9.65,-21,1
1698759263,2023-10-31 14:34,45.51,976.85,1002.51,213,21.92,9.64,-21,1
1698759563,2023-10-31 14:39,45.56,976.80,1002.47,213,21.90,9.63,-20,1
1698759863,2023-10-31 14:44,45.59,976.89,1002.55,213,21.88,9.63,-20,1
1698760164,2023-10-31 14:49,45.63,977.06,1002.72,213,21.87,9.63,-21,1
1698760464,2023-10-31 14:54,45.67,977.04,1002.71,213,21.85,9.62,-21,1
1698760764,2023-10-31 14:59,45.75,977.11,1002.77,213,21.83,9.63,-30,1
1698761365,2023-10-31 15:09,45.90,976.82,1002.48,213,21.80,9.65,-21,1
1698761665,2023-10-31 15:14,45.98,976.70,1002.36,213,21.78,9.66,-22,1
1698761965,2023-10-31 15:19,46.04,976.76,1002.43,213,21.77,9.67,-22,1
1698762265,2023-10-31 15:24,46.12,976.83,1002.49,213,21.76,9.69,-21,1
1698762566,2023-10-31 15:29,46.20,976.91,1002.57,213,21.75,9.70,-21,1
1698762866,2023-10-31 15:34,46.29,976.95,1002.61,213,21.74,9.72,-22,1
1698763166,2023-10-31 15:39,46.38,976.97,1002.63,213,21.73,9.75,-22,1
1698763467,2023-10-31 15:44,46.44,977.23,1002.90,213,21.72,9.76,-20,1
1698763767,2023-10-31 15:49,46.53,977.21,1002.87,213,21.72,9.78,-21,1
1698764067,2023-10-31 15:54,46.62,977.32,1002.98,213,21.70,9.79,-21,1
1698764367,2023-10-31 15:59,46.73,977.38,1003.04,213,21.70,9.83,-21,1
1698764668,2023-10-31 16:04,46.81,977.66,1003.32,213,21.69,9.85,-21,1
1698764968,2023-10-31 16:09,46.90,977.76,1003.42,213,21.68,9.87,-20,1
1698765268,2023-10-31 16:14,47.03,977.68,1003.34,213,21.67,9.90,-20,1
1698765569,2023-10-31 16:19,47.13,977.50,1003.16,213,21.67,9.93,-21,1
1698765869,2023-10-31 16:24,47.29,977.24,1002.90,213,21.66,9.97,-20,1
1698766169,2023-10-31 16:29,47.30,977.20,1002.86,213,21.65,9.97,-21,1
1698766469,2023-10-31 16:34,47.40,977.43,1003.09,213,21.64,9.99,-21,1
1698766770,2023-10-31 16:39,47.68,977.50,1003.16,213,21.63,10.07,-21,1
1698767070,2023-10-31 16:44,47.72,977.52,1003.19,213,21.63,10.08,-21,1
1698767370,2023-10-31 16:49,47.77,977.69,1003.35,213,21.63,10.09,-21,1
1698767670,2023-10-31 16:54,47.89,977.76,1003.42,213,21.61,10.11,-21,1
1698767971,2023-10-31 16:59,48.01,977.84,1003.50,213,21.61,10.15,-20,1
1698768271,2023-10-31 17:04,48.10,977.88,1003.55,213,21.61,10.18,-20,1
1698768571,2023-10-31 17:09,48.17,977.88,1003.54,213,21.60,10.19,-20,1
1698768872,2023-10-31 17:14,48.34,977.98,1003.65,213,21.59,10.24,-20,1
1698769172,2023-10-31 17:19,48.34,978.02,1003.68,213,21.59,10.23,-20,1
1698769472,2023-10-31 17:24,48.46,978.07,1003.74,213,21.58,10.26,-29,1
1698769772,2023-10-31 17:29,48.50,977.93,1003.60,213,21.57,10.27,-21,1
1698770073,2023-10-31 17:34,48.71,977.95,1003.61,213,21.57,10.33,-20,1
1698770373,2023-10-31 17:39,48.81,978.18,1003.84,213,21.57,10.36,-20,1
1698770673,2023-10-31 17:44,48.56,978.20,1003.86,213,21.57,10.29,-20,1
1698770973,2023-10-31 17:49,48.66,978.26,1003.92,213,21.57,10.32,-20,1
1698771274,2023-10-31 17:54,49.05,978.37,1004.03,213,21.59,10.45,-21,1
1698771574,2023-10-31 17:59,50.31,978.35,1004.01,213,21.62,10.86,-20,1
1698771874,2023-10-31 18:04,52.38,978.47,1004.14,213,21.65,11.50,-20,1
1698772175,2023-10-31 18:09,52.70,978.27,1003.93,213,21.66,11.60,-20,1
1698772475,2023-10-31 18:14,53.26,978.55,1004.21,213,21.67,11.77,-20,1
1698772775,2023-10-31 18:19,54.10,978.57,1004.23,213,21.69,12.03,-20,1
1698773075,2023-10-31 18:24,54.60,978.74,1004.40,213,21.70,12.17,-20,1
1698773376,2023-10-31 18:29,54.42,978.78,1004.45,213,21.71,12.13,-20,1
1698773676,2023-10-31 18:34,54.25,978.85,1004.52,213,21.71,12.09,-20,1
1698773976,2023-10-31 18:39,54.01,979.01,1004.67,213,21.72,12.03,-20,1
1698774276,2023-10-31 18:44,53.81,979.09,1004.75,213,21.73,11.98,-21,1
1698774579,2023-10-31 18:49,53.17,979.12,1004.79,213,21.73,11.80,-20,1
1698774880,2023-10-31 18:54,53.20,979.14,1004.80,213,21.73,11.81,-20,1
1698775180,2023-10-31 18:59,52.86,979.30,1004.96,213,21.73,11.71,-20,1
1698775480,2023-10-31 19:04,52.74,979.33,1004.99,213,21.73,11.67,-20,1
1698775780,2023-10-31 19:09,52.50,979.38,1005.04,213,21.73,11.61,-20,1
1698776081,2023-10-31 19:14,52.34,979.49,1005.15,213,21.73,11.56,-20,1
1698776381,2023-10-31 19:19,52.12,979.56,1005.22,213,21.73,11.50,-20,1
1698776681,2023-10-31 19:24,52.04,979.58,1005.24,213,21.73,11.47,-20,1
1698776981,2023-10-31 19:29,51.95,979.77,1005.43,213,21.73,11.45,-20,1
1698777282,2023-10-31 19:34,51.75,979.91,1005.58,213,21.73,11.39,-20,1
1698777582,2023-10-31 19:39,51.62,979.97,1005.63,213,21.73,11.35,-20,1
1698777882,2023-10-31 19:44,51.50,980.09,1005.75,213,21.72,11.31,-20,1
1698778182,2023-10-31 19:49,51.36,980.11,1005.77,213,21.71,11.26,-19,1
1698778483,2023-10-31 19:54,51.20,980.32,1005.98,213,21.71,11.21,-20,1
1698778783,2023-10-31 19:59,51.08,980.32,1005.99,213,21.71,11.17,-21,1
1698779083,2023-10-31 20:04,51.01,980.53,1006.19,213,21.71,11.15,-21,1
1698779383,2023-10-31 20:09,50.84,980.57,1006.23,213,21.70,11.10,-21,1
1698779684,2023-10-31 20:14,50.74,980.65,1006.32,213,21.71,11.07,-21,1
1698779984,2023-10-31 20:19,50.69,980.72,1006.38,213,21.69,11.04,-21,1
1698780284,2023-10-31 20:24,50.53,980.81,1006.47,213,21.70,11.00,-21,1
1698780584,2023-10-31 20:29,50.35,980.88,1006.54,213,21.69,10.94,-20,1
1698780885,2023-10-31 20:34,50.42,981.04,1006.71,213,21.68,10.95,-20,1
1698781185,2023-10-31 20:39,50.30,981.15,1006.81,213,21.68,10.92,-21,1
1698781485,2023-10-31 20:44,50.26,981.14,1006.81,213,21.67,10.89,-21,1
1698781788,2023-10-31 20:49,50.08,981.23,1006.90,213,21.67,10.84,-20,1
1698782088,2023-10-31 20:54,50.07,981.29,1006.95,213,21.67,10.84,-20,1
1698782389,2023-10-31 20:59,49.99,981.30,1006.97,213,21.66,10.80,-20,1
1698782689,2023-10-31 21:04,49.89,981.34,1007.00,213,21.67,10.78,-21,1
1698782989,2023-10-31 21:09,49.82,981.38,1007.04,213,21.66,10.75,-20,1
1698783289,2023-10-31 21:14,49.81,981.43,1007.09,213,21.65,10.74,-21,1
1698783590,2023-10-31 21:19,49.67,981.45,1007.11,213,21.65,10.70,-21,1
1698783890,2023-10-31 21:24,49.61,981.44,1007.10,213,21.64,10.67,-20,1
1698784190,2023-10-31 21:29,49.56,981.49,1007.15,213,21.63,10.65,-20,1
1698784490,2023-10-31 21:34,49.44,981.56,1007.22,213,21.63,10.61,-21,1
1698784791,2023-10-31 21:39,49.42,981.65,1007.32,213,21.62,10.59,-20,1
1698785091,2023-10-31 21:44,49.33,981.65,1007.31,213,21.62,10.57,-20,1
1698785391,2023-10-31 21:49,49.26,981.71,1007.37,213,21.62,10.55,-20,1
1698785691,2023-10-31 21:54,49.21,981.84,1007.50,213,21.62,10.53,-21,1
1698785992,2023-10-31 21:59,49.13,981.85,1007.51,213,21.62,10.51,-20,1
1698786292,2023-10-31 22:04,49.05,981.78,1007.44,213,21.61,10.47,-20,1
1698786592,2023-10-31 22:09,48.98,981.87,1007.53,213,21.62,10.46,-21,1
1698786893,2023-10-31 22:14,48.92,981.96,1007.62,213,21.61,10.43,-20,1
1698787193,2023-10-31 22:19,48.89,981.98,1007.64,213,21.61,10.42,-20,1
1698787493,2023-10-31 22:24,48.80,982.10,1007.76,213,21.60,10.39,-21,1
1698787793,2023-10-31 22:29,48.76,982.05,1007.72,213,21.60,10.37,-21,1
1698788094,2023-10-31 22:34,48.68,982.06,1007.73,213,21.60,10.35,-21,1
1698788394,2023-10-31 22:39,48.65,982.11,1007.77,213,21.59,10.33,-20,1
1698788694,2023-10-31 22:44,48.58,982.03,1007.69,213,21.59,10.31,-20,1
1698788994,2023-10-31 22:49,48.54,982.08,1007.74,213,21.59,10.30,-21,1
1698789295,2023-10-31 22:54,48.50,982.28,1007.94,213,21.58,10.28,-20,1
1698789595,2023-10-31 22:59,48.47,982.34,1008.01,213,21.58,10.27,-21,1
1698789895,2023-10-31 23:04,48.43,982.40,1008.07,213,21.59,10.26,-20,1
1698790195,2023-10-31 23:09,48.39,982.45,1008.11,213,21.58,10.24,-20,1
1698790495,2023-10-31 23:14,48.35,982.50,1008.16,213,21.58,10.23,-21,1
1698790796,2023-10-31 23:19,48.30,982.58,1008.24,213,21.57,10.21,-20,1
1698791096,2023-10-31 23:24,48.27,982.60,1008.27,213,21.57,10.20,-21,1
1698791396,2023-10-31 23:29,48.23,982.64,1008.30,213,21.57,10.18,-20,1
1698791696,2023-10-31 23:34,48.21,982.72,1008.39,213,21.57,10.18,-20,1
1698791997,2023-10-31 23:39,48.12,982.72,1008.39,213,21.58,10.16,-20,1
1698792297,2023-10-31 23:44,48.09,982.81,1008.48,213,21.58,10.15,-20,1
1698792597,2023-10-31 23:49,48.04,982.89,1008.55,213,21.56,10.12,-20,1
1698792897,2023-10-31 23:54,48.03,982.92,1008.59,213,21.57,10.12,-21,1
1698793198,2023-10-31 23:59,47.99,982.95,1008.61,213,21.56,10.10,-20,1