1698879679,2023-11-02 00:01,42.31,983.83,1009.49,213,21.52,8.19,-21,1
1698879979,2023-11-02 00:06,42.27,983.76,1009.42,213,21.50,8.16,-21,1
1698880279,2023-11-02 00:11,42.24,983.73,1009.40,213,21.49,8.14,-20,1
1698880579,2023-11-02 00:16,42.16,983.72,1009.38,213,21.48,8.11,-20,1
1698880880,2023-11-02 00:21,42.21,983.68,1009.34,213,21.48,8.12,-20,1
1698881180,2023-11-02 00:26,42.21,983.64,1009.30,213,21.48,8.12,-21,1
1698881480,2023-11-02 00:31,42.20,983.59,1009.25,213,21.47,8.11,-20,1
1698881780,2023-11-02 00:36,42.16,983.50,1009.17,213,21.47,8.10,-25,1
1698882080,2023-11-02 00:41,42.15,983.50,1009.16,213,21.46,8.08,-21,1
1698882381,2023-11-02 00:46,42.16,983.51,1009.18,213,21.46,8.09,-21,1
1698882681,2023-11-02 00:51,42.15,983.52,1009.18,213,21.45,8.07,-20,1
1698882981,2023-11-02 00:56,42.15,983.54,1009.21,213,21.43,8.06,-20,1
1698883281,2023-11-02 01:01,42.10,983.40,1009.07,213,21.44,8.05,-27,1
1698883582,2023-11-02 01:06,42.10,983.43,1009.09,213,21.42,8.03,-20,1
1698883882,2023-11-02 01:11,42.04,983.41,1009.07,213,21.42,8.01,-20,1
1698884182,2023-11-02 01:16,42.07,983.39,1009.05,213,21.41,8.01,-23,1
1698884482,2023-11-02 01:21,42.01,983.44,1009.10,213,21.41,7.99,-20,1
1698884782,2023-11-02 01:26,42.00,983.40,1009.06,213,21.41,7.99,-20,1
1698885083,2023-11-02 01:31,42.00,983.38,1009.04,213,21.40,7.98,-20,1
1698885383,2023-11-02 01:36,41.96,983.34,1009.00,213,21.40,7.96,-20,1
1698885683,2023-11-02 01:41,41.93,983.23,1008.89,213,21.39,7.94,-21,1
1698885983,2023-11-02 01:46,41.92,983.15,1008.81,213,21.38,7.93,-20,1
1698886284,2023-11-02 01:51,41.86,983.03,1008.70,213,21.38,7.91,-20,1
1698886584,2023-11-02 01:56,41.81,982.95,1008.61,213,21.37,7.89,-20,1
1698886884,2023-11-02 02:01,41.85,982.84,1008.51,213,21.37,7.90,-20,1
1698887184,2023-11-02 02:06,41.87,982.83,1008.49,213,21.36,7.90,-25,1
1698887484,2023-11-02 02:11,41.79,982.77,1008.43,213,21.36,7.87,-20,1
1698887785,2023-11-02 02:16,41.79,982.71,1008.37,213,21.35,7.86,-20,1
1698888085,2023-11-02 02:21,41.86,982.73,1008.39,213,21.34,7.87,-20,1
1698888385,2023-11-02 02:26,41.69,982.72,1008.39,213,21.34,7.81,-20,1
1698888685,2023-11-02 02:31,41.75,982.66,1008.32,213,21.33,7.83,-21,1
1698888986,2023-11-02 02:36,41.75,982.60,1008.26,213,21.32,7.82,-20,1
1698889286,2023-11-02 02:41,41.64,982.59,1008.25,213,21.33,7.79,-20,1
1698889586,2023-11-02 02:46,41.70,982.57,1008.24,213,21.31,7.79,-23,1
1698889886,2023-11-02 02:51,41.72,982.60,1008.26,213,21.31,7.80,-20,1
1698890187,2023-11-02 02:56,41.66,982.46,1008.12,213,21.31,7.78,-27,1
1698890487,2023-11-02 03:01,41.66,982.46,1008.12,213,21.31,7.78,-20,1
1698890787,2023-11-02 03:06,41.63,982.38,1008.04,213,21.30,7.76,-20,1
1698891087,2023-11-02 03:11,41.59,982.35,1008.01,213,21.30,7.74,-20,1
1698891388,2023-11-02 03:16,41.57,982.28,1007.94,213,21.29,7.73,-20,1
1698891688,2023-11-02 03:21,41.55,982.23,1007.90,213,21.29,7.72,-20,1
1698891988,2023-11-02 03:26,41.58,982.20,1007.87,213,21.28,7.72,-21,1
1698892288,2023-11-02 03:31,41.55,982.21,1007.87,213,21.28,7.71,-20,1
1698892589,2023-11-02 03:36,41.48,982.19,1007.86,213,21.28,7.69,-25,1
1698893189,2023-11-02 03:46,41.49,982.10,1007.76,213,21.26,7.67,-20,1
1698893489,2023-11-02 03:51,41.50,982.13,1007.79,213,21.25,7.67,-20,1
1698893790,2023-11-02 03:56,41.42,982.08,1007.75,213,21.25,7.64,-21,1
1698894090,2023-11-02 04:01,41.41,981.96,1007.62,213,21.25,7.63,-21,1
1698894390,2023-11-02 04:06,41.43,981.92,1007.59,213,21.24,7.63,-20,1
1698894690,2023-11-02 04:11,41.43,981.86,1007.52,213,21.24,7.63,-20,1
1698894990,2023-11-02 04:16,41.35,981.81,1007.47,213,21.24,7.61,-21,1
1698895291,2023-11-02 04:21,41.33,981.73,1007.39,213,21.23,7.59,-20,1
1698895591,2023-11-02 04:26,41.30,981.71,1007.38,213,21.23,7.58,-20,1
1698895891,2023-11-02 04:31,41.30,981.66,1007.32,213,21.22,7.57,-21,1
1698896492,2023-11-02 04:41,41.32,981.63,1007.29,213,21.21,7.57,-20,1
1698896792,2023-11-02 04:46,41.29,981.66,1007.32,213,21.21,7.56,-21,1
1698897092,2023-11-02 04:51,41.29,981.67,1007.33,213,21.20,7.55,-21,1
1698897392,2023-11-02 04:56,41.26,981.55,1007.21,213,21.21,7.55,-20,1
1698897693,2023-11-02 05:01,41.18,981.46,1007.12,213,21.20,7.51,-20,1
1698897993,2023-11-02 05:06,41.23,981.42,1007.09,213,21.19,7.52,-20,1
1698898293,2023-11-02 05:11,41.18,981.43,1007.09,213,21.19,7.50,-20,1
1698898593,2023-11-02 05:16,41.23,981.37,1007.03,213,21.18,7.51,-21,1
1698898893,2023-11-02 05:21,41.10,981.30,1006.96,213,21.17,7.45,-20,1
1698899194,2023-11-02 05:26,41.15,981.22,1006.88,213,21.17,7.47,-20,1
1698899494,2023-11-02 05:31,41.20,981.16,1006.82,213,21.16,7.48,-20,1
1698899794,2023-11-02 05:36,41.13,981.12,1006.78,213,21.17,7.46,-20,1
1698900094,2023-11-02 05:41,41.17,981.03,1006.69,213,21.16,7.47,-21,1
1698900395,2023-11-02 05:46,41.20,980.97,1006.64,213,21.16,7.48,-20,1
1698900695,2023-11-02 05:51,41.03,981.11,1006.77,213,21.17,7.43,-20,1
1698900995,2023-11-02 05:56,40.99,981.02,1006.68,213,21.15,7.40,-21,1
1698901295,2023-11-02 06:01,41.03,981.01,1006.67,213,21.15,7.41,-20,1
1698901596,2023-11-02 06:06,41.06,980.96,1006.62,213,21.14,7.41,-26,1
1698901896,2023-11-02 06:11,41.05,980.81,1006.47,213,21.13,7.40,-20,1
1698902196,2023-11-02 06:16,41.06,980.64,1006.31,213,21.13,7.40,-20,1
1698902496,2023-11-02 06:21,40.99,980.65,1006.31,213,21.13,7.38,-21,1
1698902797,2023-11-02 06:26,41.00,980.61,1006.27,213,21.12,7.37,-21,1
1698903097,2023-11-02 06:31,40.92,980.54,1006.20,213,21.12,7.35,-20,1
1698903397,2023-11-02 06:36,41.08,980.59,1006.25,213,21.12,7.40,-20,1
1698903697,2023-11-02 06:41,41.15,980.64,1006.31,213,21.12,7.43,-21,1
1698903998,2023-11-02 06:46,41.04,980.64,1006.30,213,21.12,7.39,-21,1
1698904598,2023-11-02 06:56,41.03,980.46,1006.12,213,21.13,7.39,-20,1
1698904898,2023-11-02 07:01,40.90,980.30,1005.96,213,21.14,7.36,-20,1
1698905199,2023-11-02 07:06,40.94,980.33,1005.99,213,21.15,7.38,-20,1
1698905499,2023-11-02 07:11,40.85,980.38,1006.04,213,21.16,7.35,-27,1
1698905799,2023-11-02 07:16,40.82,980.27,1005.93,213,21.16,7.34,-20,1
1698906099,2023-11-02 07:21,40.76,980.47,1006.14,213,21.18,7.34,-20,1
1698906400,2023-11-02 07:26,40.66,980.20,1005.86,213,21.20,7.32,-20,1
1698906700,2023-11-02 07:31,40.55,980.22,1005.89,213,21.22,7.30,-20,1
1698907000,2023-11-02 07:36,40.52,980.12,1005.78,213,21.23,7.30,-21,1
1698907300,2023-11-02 07:41,40.50,980.15,1005.81,213,21.24,7.30,-20,1
1698907601,2023-11-02 07:46,40.52,980.19,1005.85,213,21.24,7.31,-20,1
1698907901,2023-11-02 07:51,40.56,980.13,1005.80,213,21.24,7.32,-20,1
1698908501,2023-11-02 08:01,40.43,980.17,1005.83,213,21.27,7.30,-23,1
1698908802,2023-11-02 08:06,40.51,980.24,1005.90,213,21.27,7.33,-20,1
1698909102,2023-11-02 08:11,40.40,980.00,1005.66,213,21.28,7.30,-20,1
1698909402,2023-11-02 08:16,40.42,980.01,1005.67,213,21.29,7.32,-20,1
1698909702,2023-11-02 08:21,40.39,980.02,1005.68,213,21.30,7.31,-19,1
1698910003,2023-11-02 08:26,40.38,979.93,1005.59,213,21.31,7.32,-20,1
1698910303,2023-11-02 08:31,40.30,979.81,1005.48,213,21.34,7.32,-19,1
1698910603,2023-11-02 08:36,40.33,979.76,1005.42,213,21.37,7.36,-20,1
1698910903,2023-11-02 08:41,40.22,979.57,1005.23,213,21.39,7.33,-20,1
1698911204,2023-11-02 08:46,40.03,979.60,1005.26,213,21.43,7.30,-19,1
1698911504,2023-11-02 08:51,39.92,979.43,1005.09,213,21.51,7.33,-26,1
1698911804,2023-11-02 08:56,39.84,979.36,1005.02,213,21.62,7.40,-19,1
1698912104,2023-11-02 09:01,39.57,979.29,1004.95,213,21.71,7.38,-19,1
1698912405,2023-11-02 09:06,39.35,979.19,1004.85,213,21.81,7.39,-20,1
1698912705,2023-11-02 09:11,39.01,979.09,1004.75,213,21.95,7.39,-20,1
1698913005,2023-11-02 09:16,38.80,979.06,1004.73,213,22.03,7.38,-19,1
1698913305,2023-11-02 09:21,38.53,978.93,1004.59,213,22.17,7.40,-20,1
1698913606,2023-11-02 09:26,38.33,978.94,1004.61,213,22.31,7.45,-20,1
1698913906,2023-11-02 09:31,38.09,978.95,1004.61,213,22.44,7.47,-20,1
1698914206,2023-11-02 09:36,38.00,978.95,1004.61,213,22.53,7.52,-20,1
1698914506,2023-11-02 09:41,37.87,978.78,1004.44,213,22.60,7.53,-20,1
1698914807,2023-11-02 09:46,37.82,978.62,1004.28,213,22.66,7.57,-20,1
1698915107,2023-11-02 09:51,37.63,978.62,1004.28,213,22.77,7.59,-21,1
1698915407,2023-11-02 09:56,37.62,978.64,1004.30,213,22.84,7.65,-20,1
1698915708,2023-11-02 10:01,37.46,978.55,1004.21,213,22.93,7.67,-20,1
1698916008,2023-11-02 10:06,37.37,978.50,1004.17,213,22.99,7.68,-20,1
1698916308,2023-11-02 10:11,37.26,978.56,1004.23,213,23.08,7.72,-20,1
1698916608,2023-11-02 10:16,37.16,978.43,1004.10,213,23.16,7.75,-20,1
1698916909,2023-11-02 10:21,37.15,978.28,1003.94,213,23.23,7.81,-21,1
1698917209,2023-11-02 10:26,37.10,978.33,1004.00,213,23.30,7.85,-21,1
1698917509,2023-11-02 10:31,37.13,978.22,1003.89,213,23.34,7.90,-20,1
1698917809,2023-11-02 10:36,37.11,978.16,1003.82,213,23.38,7.93,-21,1
1698918110,2023-11-02 10:41,37.17,978.05,1003.71,213,23.41,7.98,-20,1
1698918410,2023-11-02 10:46,37.09,977.97,1003.63,213,23.42,7.96,-21,1
1698918710,2023-11-02 10:51,37.12,977.87,1003.53,213,23.40,7.95,-21,1
1698919010,2023-11-02 10:56,37.14,977.75,1003.41,213,23.39,7.95,-19,1
1698919311,2023-11-02 11:01,37.36,977.75,1003.41,213,23.37,8.02,-20,1
1698919911,2023-11-02 11:11,37.58,977.65,1003.31,213,23.31,8.05,-20,1
1698920212,2023-11-02 11:16,37.66,977.49,1003.16,213,23.28,8.06,-22,1
1698920512,2023-11-02 11:21,37.80,977.51,1003.17,213,23.24,8.08,-19,1
1698920812,2023-11-02 11:26,37.92,977.35,1003.01,213,23.19,8.08,-20,1
1698921112,2023-11-02 11:31,38.09,977.29,1002.95,213,23.13,8.09,-20,1
1698921413,2023-11-02 11:36,38.16,977.16,1002.82,213,23.07,8.06,-20,1
1698921713,2023-11-02 11:41,38.27,977.00,1002.66,213,23.02,8.06,-19,1
1698922013,2023-11-02 11:46,38.40,976.87,1002.53,213,22.96,8.06,-20,1
1698922313,2023-11-02 11:51,38.58,976.81,1002.48,213,22.92,8.09,-20,1
1698922614,2023-11-02 11:56,38.67,976.74,1002.40,213,22.83,8.05,-20,1
1698922914,2023-11-02 12:01,38.77,976.68,1002.34,213,22.77,8.03,-20,1
1698923214,2023-11-02 12:06,39.56,976.61,1002.28,213,22.74,8.30,-20,1
1698923515,2023-11-02 12:11,39.45,976.65,1002.31,213,22.71,8.23,-20,1
1698923815,2023-11-02 12:16,39.45,976.62,1002.28,213,22.68,8.21,-29,1
1698924115,2023-11-02 12:21,39.45,976.60,1002.26,213,22.64,8.17,-20,1
1698924415,2023-11-02 12:26,39.44,976.54,1002.20,213,22.60,8.13,-20,1
1698924716,2023-11-02 12:31,39.56,976.51,1002.17,213,22.59,8.16,-20,1
1698925316,2023-11-02 12:41,39.49,976.30,1001.96,213,22.53,8.09,-21,1
1698925616,2023-11-02 12:46,39.47,976.17,1001.83,213,22.51,8.06,-21,1
1698925917,2023-11-02 12:51,39.47,976.16,1001.82,213,22.49,8.04,-21,1
1698926217,2023-11-02 12:56,39.43,976.17,1001.83,213,22.48,8.02,-20,1
1698926517,2023-11-02 13:01,39.43,976.08,1001.74,213,22.46,8.00,-20,1
1698926817,2023-11-02 13:06,39.50,976.01,1001.67,213,22.46,8.03,-21,1
1698927118,2023-11-02 13:11,39.49,975.90,1001.56,213,22.44,8.00,-21,1
1698927418,2023-11-02 13:16,39.54,975.81,1001.48,213,22.43,8.02,-20,1
1698927718,2023-11-02 13:21,39.62,975.71,1001.37,213,22.42,8.04,-20,1
1698928018,2023-11-02 13:26,39.71,975.63,1001.29,213,22.41,8.06,-20,1
1698928319,2023-11-02 13:31,39.75,975.45,1001.11,213,22.40,8.07,-21,1
1698928619,2023-11-02 13:36,39.73,975.34,1001.00,213,22.40,8.06,-20,1
1698928919,2023-11-02 13:41,39.66,975.21,1000.87,213,22.39,8.03,-20,1
1698929220,2023-11-02 13:47,39.63,975.09,1000.76,213,22.39,8.01,-20,1
1698929520,2023-11-02 13:52,39.65,975.00,1000.66,213,22.39,8.02,-20,1
1698929820,2023-11-02 13:57,39.64,974.82,1000.48,213,22.38,8.01,-20,1
1698930421,2023-11-02 14:07,39.59,974.76,1000.43,213,22.37,7.98,-20,1
1698930721,2023-11-02 14:12,39.58,974.80,1000.46,213,22.36,7.97,-21,1
1698931021,2023-11-02 14:17,39.62,974.82,1000.48,213,22.36,7.98,-20,1
1698931321,2023-11-02 14:22,39.60,974.75,1000.41,213,22.36,7.98,-20,1
1698931922,2023-11-02 14:32,39.59,974.74,1000.40,213,22.34,7.95,-20,1
1698932222,2023-11-02 14:37,39.62,974.83,1000.49,213,22.36,7.98,-20,1
1698932522,2023-11-02 14:42,39.68,974.86,1000.52,213,22.36,8.01,-21,1
1698932823,2023-11-02 14:47,39.75,974.85,1000.51,213,22.35,8.02,-21,1
1698933123,2023-11-02 14:52,39.73,974.77,1000.43,213,22.34,8.00,-21,1
1698933423,2023-11-02 14:57,39.63,974.68,1000.35,213,22.33,7.96,-20,1
1698933724,2023-11-02 15:02,39.67,974.62,1000.28,213,22.32,7.96,-20,1
1698934024,2023-11-02 15:07,39.65,974.54,1000.20,213,22.32,7.96,-19,1
1698934324,2023-11-02 15:12,39.67,974.54,1000.20,213,22.33,7.97,-20,1
1698934624,2023-11-02 15:17,39.61,974.50,1000.17,213,22.32,7.94,-21,1
1698934925,2023-11-02 15:22,39.66,974.49,1000.15,213,22.32,7.96,-21,1
1698935525,2023-11-02 15:32,39.71,974.40,1000.07,213,22.33,7.99,-21,1
1698935825,2023-11-02 15:37,39.71,974.29,999.96,213,22.33,7.99,-21,1
1698936126,2023-11-02 15:42,39.75,974.14,999.80,213,22.33,8.00,-21,1
1698936426,2023-11-02 15:47,39.69,974.15,999.81,213,22.33,7.98,-21,1
1698936726,2023-11-02 15:52,39.71,974.09,999.75,213,22.31,7.97,-21,1
1698937026,2023-11-02 15:57,39.67,974.02,999.68,213,22.31,7.95,-21,1
1698937327,2023-11-02 16:02,39.72,973.79,999.45,213,22.29,7.96,-24,1
1698937627,2023-11-02 16:07,39.82,973.71,999.37,213,22.27,7.98,-21,1
1698937927,2023-11-02 16:12,39.84,973.66,999.32,213,22.25,7.97,-21,1
1698938227,2023-11-02 16:17,39.95,973.63,999.29,213,22.23,7.99,-22,1
1698938528,2023-11-02 16:22,39.99,973.57,999.23,213,22.22,7.99,-22,1
1698938828,2023-11-02 16:27,40.02,973.53,999.19,213,22.20,7.99,-20,1
1698939128,2023-11-02 16:32,40.03,973.48,999.14,213,22.18,7.97,-20,1
1698939429,2023-11-02 16:37,40.08,973.46,999.12,213,22.17,7.98,-21,1
1698939729,2023-11-02 16:42,40.12,973.34,999.01,213,22.16,7.99,-30,1
1698940029,2023-11-02 16:47,40.13,973.22,998.89,213,22.15,7.98,-22,1
1698940329,2023-11-02 16:52,40.18,973.14,998.80,213,22.12,7.97,-21,1
1698940630,2023-11-02 16:57,40.20,973.16,998.82,213,22.10,7.96,-27,1
1698940930,2023-11-02 17:02,40.26,973.13,998.80,213,22.09,7.98,-21,1
1698941230,2023-11-02 17:07,40.30,973.15,998.81,213,22.08,7.98,-20,1
1698941530,2023-11-02 17:12,40.34,973.15,998.82,213,22.07,7.99,-19,1
1698941831,2023-11-02 17:17,40.42,973.23,998.89,213,22.05,8.00,-20,1
1698942131,2023-11-02 17:22,40.43,973.27,998.93,213,22.03,7.99,-31,1
1698942431,2023-11-02 17:27,40.48,973.27,998.93,213,22.02,7.99,-21,1
1698942731,2023-11-02 17:32,40.48,973.24,998.90,213,22.02,7.99,-21,1
1698943031,2023-11-02 17:37,40.51,973.27,998.94,213,22.00,7.99,-22,1
1698943332,2023-11-02 17:42,40.56,973.16,998.82,213,21.98,7.99,-21,1
1698943632,2023-11-02 17:47,41.80,973.13,998.79,213,21.98,8.43,-20,1
1698943932,2023-11-02 17:52,42.74,973.09,998.75,213,21.98,8.76,-21,1
1698944233,2023-11-02 17:57,44.37,973.06,998.73,213,21.97,9.30,-21,1
1698944533,2023-11-02 18:02,44.37,973.03,998.70,213,21.97,9.30,-21,1
1698944833,2023-11-02 18:07,44.58,973.07,998.74,213,21.97,9.38,-21,1
1698945133,2023-11-02 18:12,44.71,973.03,998.69,213,21.96,9.41,-21,1
1698945434,2023-11-02 18:17,44.54,972.97,998.63,213,21.95,9.34,-20,1
1698945734,2023-11-02 18:22,44.40,972.98,998.65,213,21.94,9.29,-20,1
1698946034,2023-11-02 18:27,44.27,972.93,998.59,213,21.93,9.23,-25,1
1698946334,2023-11-02 18:32,44.29,972.74,998.41,213,21.93,9.24,-20,1
1698946635,2023-11-02 18:37,44.22,972.67,998.33,213,21.92,9.21,-21,1
1698946935,2023-11-02 18:42,44.10,972.59,998.26,213,21.92,9.17,-24,1
1698947235,2023-11-02 18:47,43.96,972.60,998.26,213,21.90,9.10,-20,1
1698947535,2023-11-02 18:52,43.92,972.58,998.24,213,21.89,9.08,-20,1
1698947836,2023-11-02 18:57,43.84,972.57,998.23,213,21.88,9.05,-20,1
1698948136,2023-11-02 19:02,43.73,972.59,998.25,213,21.87,9.00,-22,1
1698948436,2023-11-02 19:07,43.61,972.45,998.11,213,21.87,8.96,-20,1
1698948736,2023-11-02 19:12,43.50,972.37,998.03,213,21.87,8.92,-20,1
1698949037,2023-11-02 19:17,43.47,972.35,998.02,213,21.86,8.90,-20,1
1698949337,2023-11-02 19:22,43.41,972.28,997.95,213,21.84,8.86,-21,1
1698949637,2023-11-02 19:27,43.36,972.31,997.97,213,21.84,8.84,-20,1
1698949937,2023-11-02 19:32,43.15,972.23,997.89,213,21.83,8.77,-20,1
1698950238,2023-11-02 19:37,43.08,972.26,997.92,213,21.83,8.74,-21,1
1698950538,2023-11-02 19:42,43.10,972.24,997.90,213,21.81,8.73,-20,1
1698950838,2023-11-02 19:47,42.98,972.25,997.91,213,21.80,8.68,-20,1
1698951138,2023-11-02 19:52,42.97,972.22,997.88,213,21.80,8.67,-21,1
1698951439,2023-11-02 19:57,42.84,972.15,997.82,213,21.79,8.62,-20,1
1698951739,2023-11-02 20:02,42.67,972.09,997.75,213,21.78,8.56,-21,1
1698952039,2023-11-02 20:07,42.60,972.04,997.70,213,21.76,8.51,-20,1
1698952339,2023-11-02 20:12,42.60,972.04,997.70,213,21.76,8.51,-20,1
1698952640,2023-11-02 20:17,42.55,972.04,997.70,213,21.75,8.48,-20,1
1698952940,2023-11-02 20:22,42.48,972.04,997.70,213,21.74,8.45,-20,1
1698953240,2023-11-02 20:27,42.44,972.11,997.78,213,21.72,8.42,-20,1
1698953541,2023-11-02 20:32,42.40,972.15,997.82,213,21.72,8.41,-20,1
1698953841,2023-11-02 20:37,42.32,972.13,997.79,213,21.72,8.38,-20,1
1698954141,2023-11-02 20:42,42.31,972.03,997.69,213,21.71,8.36,-20,1
1698954441,2023-11-02 20:47,42.25,971.95,997.62,213,21.71,8.35,-20,1
1698954742,2023-11-02 20:52,42.24,971.83,997.50,213,21.70,8.33,-22,1
1698955042,2023-11-02 20:57,42.19,971.85,997.51,213,21.70,8.32,-28,1
1698955342,2023-11-02 21:02,42.20,971.83,997.49,213,21.69,8.31,-21,1
1698955642,2023-11-02 21:07,42.20,971.90,997.56,213,21.69,8.31,-21,1
1698955943,2023-11-02 21:12,42.18,971.87,997.53,213,21.69,8.30,-21,1
1698956243,2023-11-02 21:17,42.20,971.87,997.53,213,21.68,8.30,-21,1
1698956543,2023-11-02 21:22,42.11,971.92,997.58,213,21.68,8.27,-21,1
1698956843,2023-11-02 21:27,42.08,971.86,997.53,213,21.68,8.26,-20,1
1698957143,2023-11-02 21:32,42.10,971.84,997.50,213,21.67,8.26,-20,1
1698957444,2023-11-02 21:37,42.11,971.80,997.46,213,21.67,8.26,-20,1
1698957744,2023-11-02 21:42,42.04,971.78,997.44,213,21.67,8.24,-20,1
1698958044,2023-11-02 21:47,42.05,971.56,997.22,213,21.66,8.23,-21,1
1698958345,2023-11-02 21:52,42.02,971.51,997.17,213,21.66,8.22,-20,1
1698958645,2023-11-02 21:57,42.01,971.49,997.16,213,21.65,8.21,-19,1
1698958945,2023-11-02 22:02,42.05,971.34,997.00,213,21.65,8.22,-20,1
1698959245,2023-11-02 22:07,42.00,971.30,996.96,213,21.64,8.19,-20,1
1698959545,2023-11-02 22:12,41.99,971.28,996.94,213,21.64,8.19,-20,1
1698959846,2023-11-02 22:17,41.99,971.22,996.88,213,21.64,8.19,-20,1
1698960146,2023-11-02 22:22,41.95,971.13,996.79,213,21.64,8.18,-20,1
1698960446,2023-11-02 22:27,41.96,971.08,996.74,213,21.63,8.17,-23,1
1698960746,2023-11-02 22:32,41.92,971.03,996.70,213,21.63,8.16,-20,1
1698961047,2023-11-02 22:37,41.89,971.04,996.70,213,21.63,8.15,-20,1
1698961347,2023-11-02 22:42,41.88,971.02,996.68,213,21.64,8.15,-20,1
1698961647,2023-11-02 22:47,41.86,971.02,996.68,213,21.63,8.14,-20,1
1698961947,2023-11-02 22:52,41.85,970.89,996.55,213,21.63,8.13,-20,1
1698962248,2023-11-02 22:57,41.85,970.84,996.50,213,21.62,8.12,-20,1
1698962548,2023-11-02 23:02,41.81,970.81,996.47,213,21.62,8.11,-20,1
1698962848,2023-11-02 23:07,41.79,970.68,996.35,213,21.61,8.09,-25,1
1698963148,2023-11-02 23:12,41.78,970.64,996.31,213,21.62,8.10,-20,1
1698963449,2023-11-02 23:17,41.79,970.67,996.33,213,21.61,8.09,-20,1
1698963749,2023-11-02 23:22,41.84,970.69,996.35,213,21.60,8.10,-20,1
1698964049,2023-11-02 23:27,41.84,970.72,996.38,213,21.61,8.11,-20,1
1698964349,2023-11-02 23:32,41.84,970.61,996.28,213,21.61,8.11,-20,1
1698964650,2023-11-02 23:37,41.85,970.50,996.16,213,21.61,8.11,-20,1
1698964950,2023-11-02 23:42,41.82,970.53,996.19,213,21.60,8.10,-20,1
1698965250,2023-11-02 23:47,41.84,970.46,996.12,213,21.60,8.10,-20,1
1698965550,2023-11-02 23:52,41.82,970.39,996.05,213,21.60,8.10,-20,1
1698965851,2023-11-02 23:57,41.80,970.22,995.88,213,21.60,8.09,-20,1