1698966151,2023-11-03 00:02,41.87,970.21,995.87,213,21.60,8.11,-20,1
1698966451,2023-11-03 00:07,41.83,970.14,995.80,213,21.60,8.10,-20,1
1698966751,2023-11-03 00:12,41.81,970.10,995.76,213,21.60,8.09,-20,1
1698967051,2023-11-03 00:17,41.82,970.04,995.70,213,21.60,8.10,-20,1
1698967352,2023-11-03 00:22,41.82,969.96,995.62,213,21.60,8.10,-20,1
1698967652,2023-11-03 00:27,41.82,969.95,995.62,213,21.60,8.10,-20,1
1698967952,2023-11-03 00:32,41.82,969.89,995.55,213,21.60,8.10,-20,1
1698968252,2023-11-03 00:37,41.79,969.81,995.47,213,21.60,8.08,-20,1
1698968553,2023-11-03 00:42,41.83,969.77,995.43,213,21.59,8.09,-20,1
1698968853,2023-11-03 00:47,41.83,969.76,995.42,213,21.60,8.10,-20,1
1698969153,2023-11-03 00:52,41.85,969.67,995.34,213,21.60,8.10,-20,1
1698969453,2023-11-03 00:57,41.87,969.49,995.16,213,21.60,8.11,-20,1
1698969753,2023-11-03 01:02,41.88,969.34,995.00,213,21.60,8.12,-20,1
1698970054,2023-11-03 01:07,41.87,969.20,994.87,213,21.60,8.11,-27,1
1698970354,2023-11-03 01:12,41.89,969.24,994.91,213,21.60,8.12,-24,1
1698970654,2023-11-03 01:17,41.90,969.22,994.89,213,21.60,8.12,-20,1
1698970954,2023-11-03 01:22,41.96,969.32,994.98,213,21.59,8.13,-20,1
1698971254,2023-11-03 01:27,41.97,969.19,994.85,213,21.60,8.15,-25,1
1698971555,2023-11-03 01:32,42.00,968.97,994.64,213,21.59,8.15,-20,1
1698971855,2023-11-03 01:37,42.01,968.88,994.55,213,21.59,8.15,-20,1
1698972155,2023-11-03 01:42,42.07,968.98,994.64,213,21.60,8.18,-19,1
1698972456,2023-11-03 01:47,42.11,969.04,994.70,213,21.60,8.20,-20,1
1698972756,2023-11-03 01:52,42.14,968.99,994.65,213,21.60,8.21,-20,1
1698973056,2023-11-03 01:57,42.17,968.83,994.49,213,21.60,8.22,-20,1
1698973356,2023-11-03 02:02,42.21,968.96,994.63,213,21.59,8.22,-24,1
1698973657,2023-11-03 02:07,42.22,968.96,994.63,213,21.60,8.23,-20,1
1698973957,2023-11-03 02:12,42.27,968.77,994.43,213,21.59,8.25,-20,1
1698974257,2023-11-03 02:17,42.31,968.68,994.34,213,21.59,8.26,-20,1
1698974557,2023-11-03 02:22,42.35,968.60,994.26,213,21.59,8.27,-20,1
1698974857,2023-11-03 02:27,42.38,968.52,994.18,213,21.58,8.27,-28,1
1698975158,2023-11-03 02:32,42.43,968.39,994.05,213,21.58,8.29,-21,1
1698975458,2023-11-03 02:37,42.46,968.35,994.01,213,21.58,8.30,-20,1
1698975758,2023-11-03 02:42,42.52,968.38,994.04,213,21.58,8.32,-32,1
1698976058,2023-11-03 02:47,42.56,968.36,994.02,213,21.57,8.33,-20,1
1698976358,2023-11-03 02:52,42.58,968.44,994.10,213,21.58,8.34,-29,1
1698976659,2023-11-03 02:57,42.60,968.48,994.14,213,21.58,8.35,-20,1
1698976959,2023-11-03 03:02,42.66,968.49,994.16,213,21.58,8.37,-20,1
1698977259,2023-11-03 03:07,42.66,968.32,993.98,213,21.58,8.37,-22,1
1698977559,2023-11-03 03:12,42.72,968.32,993.99,213,21.58,8.39,-20,1
1698977860,2023-11-03 03:17,42.72,968.17,993.84,213,21.57,8.38,-20,1
1698978160,2023-11-03 03:22,42.78,968.09,993.76,213,21.57,8.40,-29,1
1698978460,2023-11-03 03:27,42.85,968.04,993.70,213,21.58,8.43,-20,1
1698978760,2023-11-03 03:32,42.88,967.86,993.53,213,21.57,8.44,-24,1
1698979060,2023-11-03 03:37,42.90,967.88,993.55,213,21.57,8.44,-20,1
1698979361,2023-11-03 03:42,42.97,967.96,993.62,213,21.57,8.47,-20,1
1698979661,2023-11-03 03:47,42.96,967.94,993.60,213,21.57,8.46,-20,1
1698979961,2023-11-03 03:52,42.97,967.84,993.50,213,21.57,8.47,-20,1
1698980261,2023-11-03 03:57,43.03,967.81,993.47,213,21.58,8.50,-20,1
1698980562,2023-11-03 04:02,43.06,967.71,993.38,213,21.57,8.50,-20,1
1698980862,2023-11-03 04:07,43.09,967.66,993.32,213,21.57,8.51,-20,1
1698981162,2023-11-03 04:12,43.12,967.67,993.33,213,21.57,8.52,-27,1
1698981462,2023-11-03 04:17,43.18,967.71,993.38,213,21.57,8.54,-20,1
1698981762,2023-11-03 04:22,43.19,967.62,993.28,213,21.56,8.54,-22,1
1698982063,2023-11-03 04:27,43.19,967.48,993.15,213,21.56,8.54,-20,1
1698982363,2023-11-03 04:32,43.22,967.51,993.18,213,21.57,8.55,-20,1
1698982663,2023-11-03 04:37,43.26,967.43,993.09,213,21.56,8.56,-27,1
1698982963,2023-11-03 04:42,43.25,967.40,993.07,213,21.57,8.56,-20,1
1698983263,2023-11-03 04:47,43.27,967.41,993.07,213,21.57,8.57,-21,1
1698983564,2023-11-03 04:52,43.32,967.20,992.87,213,21.57,8.59,-20,1
1698983864,2023-11-03 04:57,43.35,967.01,992.67,213,21.56,8.59,-20,1
1698984164,2023-11-03 05:02,43.37,966.95,992.61,213,21.55,8.59,-20,1
1698984464,2023-11-03 05:07,43.38,966.91,992.57,213,21.55,8.59,-20,1
1698984765,2023-11-03 05:12,43.37,966.66,992.32,213,21.56,8.60,-21,1
1698985065,2023-11-03 05:17,43.37,966.59,992.25,213,21.55,8.59,-20,1
1698985365,2023-11-03 05:22,43.36,966.49,992.15,213,21.54,8.57,-20,1
1698985665,2023-11-03 05:27,43.29,966.44,992.10,213,21.54,8.55,-20,1
1698985966,2023-11-03 05:32,43.31,966.31,991.97,213,21.54,8.56,-20,1
1698986266,2023-11-03 05:37,43.31,966.11,991.77,213,21.53,8.55,-29,1
1698986566,2023-11-03 05:42,43.29,965.92,991.59,213,21.54,8.55,-20,1
1698986866,2023-11-03 05:47,43.30,966.12,991.78,213,21.55,8.56,-20,1
1698987166,2023-11-03 05:52,43.33,966.19,991.85,213,21.55,8.57,-20,1
1698987467,2023-11-03 05:57,43.29,966.06,991.72,213,21.56,8.57,-20,1
1698987767,2023-11-03 06:02,43.31,966.04,991.70,213,21.56,8.57,-20,1
1698988067,2023-11-03 06:07,43.27,966.07,991.73,213,21.56,8.56,-20,1
1698988367,2023-11-03 06:12,43.29,966.09,991.76,213,21.56,8.57,-20,1
1698988668,2023-11-03 06:17,43.27,966.07,991.73,213,21.57,8.57,-20,1
1698988968,2023-11-03 06:22,43.33,966.04,991.70,213,21.58,8.60,-20,1
1698989268,2023-11-03 06:27,43.35,965.95,991.61,213,21.58,8.61,-19,1
1698989568,2023-11-03 06:32,43.35,965.92,991.59,213,21.58,8.61,-20,1
1698989869,2023-11-03 06:37,43.33,965.82,991.49,213,21.58,8.60,-20,1
1698990169,2023-11-03 06:42,43.38,965.95,991.62,213,21.57,8.61,-21,1
1698990469,2023-11-03 06:47,43.33,965.76,991.42,213,21.57,8.59,-20,1
1698990769,2023-11-03 06:52,43.32,965.63,991.29,213,21.57,8.59,-20,1
1698991070,2023-11-03 06:57,43.29,965.60,991.26,213,21.57,8.58,-20,1
1698991370,2023-11-03 07:02,43.28,965.64,991.30,213,21.56,8.57,-20,1
1698991670,2023-11-03 07:07,43.31,965.74,991.41,213,21.57,8.58,-29,1
1698991970,2023-11-03 07:12,43.31,965.69,991.35,213,21.57,8.58,-20,1
1698992271,2023-11-03 07:17,43.30,965.60,991.26,213,21.57,8.58,-20,1
1698992571,2023-11-03 07:22,43.30,965.54,991.20,213,21.57,8.58,-20,1
1698992871,2023-11-03 07:27,43.23,965.83,991.49,213,21.57,8.56,-20,1
1698993171,2023-11-03 07:32,43.19,965.87,991.53,213,21.57,8.54,-21,1
1698993471,2023-11-03 07:37,43.19,965.86,991.52,213,21.57,8.54,-20,1
1698993772,2023-11-03 07:42,43.15,965.78,991.44,213,21.57,8.53,-21,1
1698994072,2023-11-03 07:47,43.14,965.74,991.40,213,21.56,8.52,-21,1
1698994372,2023-11-03 07:52,43.15,965.67,991.33,213,21.57,8.53,-21,1
1698994672,2023-11-03 07:57,43.08,965.69,991.35,213,21.58,8.52,-21,1
1698994973,2023-11-03 08:02,43.13,965.46,991.13,213,21.57,8.52,-25,1
1698995273,2023-11-03 08:07,43.10,965.45,991.11,213,21.57,8.51,-21,1
1698995573,2023-11-03 08:12,43.05,965.52,991.18,213,21.58,8.50,-21,1
1698995873,2023-11-03 08:17,43.00,965.46,991.12,213,21.58,8.49,-21,1
1698996174,2023-11-03 08:22,42.96,965.48,991.14,213,21.59,8.48,-21,1
1698996474,2023-11-03 08:27,42.93,965.41,991.07,213,21.60,8.48,-21,1
1698996774,2023-11-03 08:32,42.91,965.22,990.88,213,21.60,8.47,-21,1
1698997074,2023-11-03 08:37,42.91,965.34,991.01,213,21.60,8.47,-21,1
1698997375,2023-11-03 08:42,42.88,965.29,990.95,213,21.61,8.47,-21,1
1698997675,2023-11-03 08:47,42.87,965.22,990.88,213,21.62,8.48,-21,1
1698997975,2023-11-03 08:52,42.85,965.13,990.80,213,21.62,8.47,-21,1
1698998275,2023-11-03 08:57,42.79,965.17,990.83,213,21.63,8.46,-21,1
1698998576,2023-11-03 09:02,42.79,965.11,990.77,213,21.63,8.46,-21,1
1698998876,2023-11-03 09:07,42.77,965.12,990.79,213,21.65,8.47,-21,1
1698999176,2023-11-03 09:12,42.76,965.07,990.73,213,21.64,8.46,-21,1
1698999476,2023-11-03 09:17,42.78,965.09,990.75,213,21.64,8.47,-21,1
1698999777,2023-11-03 09:22,42.77,965.11,990.78,213,21.65,8.47,-21,1
1699000077,2023-11-03 09:27,42.73,965.00,990.67,213,21.66,8.47,-21,1
1699000377,2023-11-03 09:32,42.75,964.84,990.50,213,21.65,8.46,-21,1
1699000677,2023-11-03 09:37,42.80,964.80,990.46,213,21.65,8.48,-21,1
1699000978,2023-11-03 09:42,42.74,964.55,990.22,213,21.65,8.46,-21,1
1699001278,2023-11-03 09:47,42.70,964.55,990.21,213,21.66,8.45,-21,1
1699001578,2023-11-03 09:52,42.66,964.60,990.26,213,21.67,8.45,-21,1
1699001878,2023-11-03 09:57,42.60,964.69,990.35,213,21.68,8.44,-21,1
1699002179,2023-11-03 10:02,42.59,964.57,990.23,213,21.70,8.45,-21,1
1699002479,2023-11-03 10:07,42.63,964.63,990.30,213,21.71,8.48,-21,1
1699002779,2023-11-03 10:12,42.59,964.46,990.13,213,21.72,8.47,-21,1
1699003079,2023-11-03 10:17,42.57,964.38,990.04,213,21.74,8.48,-29,1
1699003380,2023-11-03 10:23,42.59,964.22,989.88,213,21.74,8.49,-21,1
1699003680,2023-11-03 10:28,42.54,964.01,989.67,213,21.75,8.48,-21,1
1699003980,2023-11-03 10:33,42.54,964.05,989.72,213,21.75,8.48,-20,1
1699004280,2023-11-03 10:38,42.50,963.89,989.55,213,21.76,8.48,-19,1
1699004581,2023-11-03 10:43,42.53,963.87,989.53,213,21.76,8.49,-20,1
1699004881,2023-11-03 10:48,42.56,963.75,989.41,213,21.77,8.51,-20,1
1699005181,2023-11-03 10:53,42.57,963.88,989.54,213,21.77,8.51,-20,1
1699005482,2023-11-03 10:58,42.61,963.63,989.29,213,21.77,8.52,-20,1
1699005782,2023-11-03 11:03,42.61,963.45,989.11,213,21.77,8.52,-20,1
1699006082,2023-11-03 11:08,42.64,963.31,988.98,213,21.76,8.52,-20,1
1699006382,2023-11-03 11:13,42.66,963.19,988.86,213,21.75,8.52,-20,1
1699006683,2023-11-03 11:18,42.69,963.15,988.81,213,21.74,8.53,-20,1
1699006983,2023-11-03 11:23,42.70,963.16,988.82,213,21.74,8.53,-20,1
1699007283,2023-11-03 11:28,42.76,963.15,988.81,213,21.73,8.54,-20,1
1699007583,2023-11-03 11:33,42.77,963.08,988.74,213,21.73,8.54,-20,1
1699007884,2023-11-03 11:38,42.80,963.05,988.71,213,21.71,8.54,-20,1
1699008184,2023-11-03 11:43,42.82,962.85,988.51,213,21.70,8.53,-20,1
1699008484,2023-11-03 11:48,42.81,962.70,988.36,213,21.71,8.54,-26,1
1699008784,2023-11-03 11:53,42.87,962.57,988.23,213,21.71,8.56,-21,1
1699009085,2023-11-03 11:58,42.85,962.57,988.23,213,21.72,8.56,-20,1
1699009385,2023-11-03 12:03,42.84,962.44,988.10,213,21.72,8.56,-27,1
1699009685,2023-11-03 12:08,42.86,962.46,988.12,213,21.71,8.56,-20,1
1699009985,2023-11-03 12:13,42.88,962.44,988.10,213,21.72,8.57,-20,1
1699010286,2023-11-03 12:18,42.92,962.36,988.02,213,21.72,8.58,-20,1
1699010586,2023-11-03 12:23,42.91,962.21,987.87,213,21.72,8.58,-21,1
1699010886,2023-11-03 12:28,42.88,962.21,987.87,213,21.71,8.56,-21,1
1699011186,2023-11-03 12:33,42.93,962.20,987.86,213,21.72,8.59,-21,1
1699011487,2023-11-03 12:38,42.93,962.21,987.88,213,21.72,8.59,-20,1
1699011787,2023-11-03 12:43,42.94,962.11,987.77,213,21.72,8.59,-21,1
1699012087,2023-11-03 12:48,42.95,962.19,987.86,213,21.72,8.60,-20,1
1699012388,2023-11-03 12:53,42.95,962.28,987.94,213,21.73,8.61,-21,1
1699012688,2023-11-03 12:58,42.96,962.50,988.16,213,21.73,8.61,-20,1
1699012988,2023-11-03 13:03,42.94,962.50,988.16,213,21.74,8.61,-21,1
1699013288,2023-11-03 13:08,42.94,962.41,988.08,213,21.74,8.61,-20,1
1699013589,2023-11-03 13:13,42.96,962.33,988.00,213,21.75,8.63,-20,1
1699013889,2023-11-03 13:18,42.94,962.46,988.12,213,21.75,8.62,-21,1
1699014189,2023-11-03 13:23,42.94,962.43,988.09,213,21.75,8.62,-20,1
1699014490,2023-11-03 13:28,42.98,962.51,988.18,213,21.76,8.64,-31,1
1699014790,2023-11-03 13:33,42.98,962.51,988.17,213,21.76,8.64,-21,1
1699015090,2023-11-03 13:38,43.02,962.55,988.21,213,21.76,8.66,-20,1
1699015390,2023-11-03 13:43,43.04,962.44,988.10,213,21.76,8.66,-20,1
1699015691,2023-11-03 13:48,43.03,962.20,987.86,213,21.76,8.66,-20,1
1699015991,2023-11-03 13:53,43.05,962.13,987.79,213,21.76,8.67,-20,1
1699016291,2023-11-03 13:58,43.09,961.95,987.61,213,21.76,8.68,-20,1
1699016592,2023-11-03 14:03,43.13,961.89,987.55,213,21.76,8.70,-20,1
1699016892,2023-11-03 14:08,43.12,961.73,987.39,213,21.76,8.69,-21,1
1699017192,2023-11-03 14:13,43.19,961.92,987.59,213,21.76,8.71,-21,1
1699017492,2023-11-03 14:18,43.19,961.72,987.38,213,21.77,8.72,-21,1
1699017793,2023-11-03 14:23,43.19,961.41,987.07,213,21.77,8.72,-21,1
1699018093,2023-11-03 14:28,43.16,961.03,986.69,213,21.76,8.70,-21,1
1699018393,2023-11-03 14:33,43.29,960.92,986.58,213,21.75,8.74,-21,1
1699018693,2023-11-03 14:38,43.33,961.10,986.76,213,21.76,8.76,-21,1
1699018994,2023-11-03 14:43,43.34,961.21,986.87,213,21.76,8.76,-26,1
1699019294,2023-11-03 14:48,43.38,961.55,987.22,213,21.76,8.78,-21,1
1699019594,2023-11-03 14:53,43.42,961.77,987.43,213,21.76,8.79,-21,1
1699019895,2023-11-03 14:58,43.43,961.95,987.61,213,21.76,8.80,-21,1
1699020195,2023-11-03 15:03,43.43,961.95,987.62,213,21.77,8.80,-21,1
1699020495,2023-11-03 15:08,43.46,961.76,987.42,213,21.75,8.80,-21,1
1699020795,2023-11-03 15:13,43.49,961.38,987.04,213,21.74,8.80,-21,1
1699021096,2023-11-03 15:18,43.50,961.09,986.75,213,21.73,8.79,-21,1
1699021396,2023-11-03 15:23,43.55,961.16,986.82,213,21.73,8.81,-27,1
1699021696,2023-11-03 15:28,43.58,961.32,986.98,213,21.74,8.83,-19,1
1699021996,2023-11-03 15:33,43.61,961.38,987.04,213,21.74,8.84,-19,1
1699022297,2023-11-03 15:38,43.63,961.34,987.00,213,21.75,8.86,-20,1
1699022597,2023-11-03 15:43,43.65,961.52,987.18,213,21.74,8.85,-20,1
1699022897,2023-11-03 15:48,43.68,961.45,987.11,213,21.73,8.86,-21,1
1699023197,2023-11-03 15:53,43.70,961.65,987.31,213,21.74,8.87,-20,1
1699023498,2023-11-03 15:58,43.69,961.76,987.43,213,21.73,8.86,-20,1
1699023798,2023-11-03 16:03,43.75,961.69,987.35,213,21.73,8.88,-20,1
1699024098,2023-11-03 16:08,43.82,961.77,987.43,213,21.73,8.90,-20,1
1699024399,2023-11-03 16:13,43.81,961.71,987.37,213,21.73,8.90,-21,1
1699024699,2023-11-03 16:18,43.83,961.56,987.22,213,21.72,8.90,-21,1
1699024999,2023-11-03 16:23,43.85,961.72,987.39,213,21.72,8.90,-20,1
1699025299,2023-11-03 16:28,43.81,961.71,987.37,213,21.73,8.90,-21,1
1699025600,2023-11-03 16:33,43.80,961.71,987.37,213,21.72,8.88,-20,1
1699025900,2023-11-03 16:38,43.82,961.73,987.39,213,21.71,8.88,-21,1
1699026200,2023-11-03 16:43,43.82,961.65,987.31,213,21.71,8.88,-21,1
1699026500,2023-11-03 16:48,43.83,961.46,987.12,213,21.71,8.89,-21,1
1699026801,2023-11-03 16:53,43.80,961.45,987.11,213,21.72,8.88,-20,1
1699027101,2023-11-03 16:58,43.83,961.03,986.70,213,21.72,8.90,-21,1
1699027401,2023-11-03 17:03,43.83,960.60,986.27,213,21.70,8.88,-21,1
1699027701,2023-11-03 17:08,43.88,961.11,986.78,213,21.70,8.90,-20,1
1699028005,2023-11-03 17:13,43.93,961.77,987.43,213,21.71,8.92,-20,1
1699028305,2023-11-03 17:18,43.92,961.85,987.52,213,21.72,8.93,-20,1
1699028605,2023-11-03 17:23,43.95,962.13,987.79,213,21.72,8.94,-20,1
1699028905,2023-11-03 17:28,43.95,962.34,988.00,213,21.72,8.94,-21,1
1699029206,2023-11-03 17:33,43.90,962.36,988.02,213,21.72,8.92,-20,1
1699029506,2023-11-03 17:38,43.94,962.24,987.90,213,21.71,8.92,-20,1
1699029806,2023-11-03 17:43,43.99,962.01,987.68,213,21.70,8.93,-21,1
1699030107,2023-11-03 17:48,43.97,961.85,987.51,213,21.69,8.92,-20,1
1699030407,2023-11-03 17:53,43.96,961.80,987.46,213,21.70,8.92,-20,1
1699030707,2023-11-03 17:58,44.02,961.93,987.59,213,21.70,8.94,-21,1
1699031008,2023-11-03 18:03,44.05,962.04,987.70,213,21.71,8.96,-21,1
1699031308,2023-11-03 18:08,44.04,961.95,987.61,213,21.70,8.95,-21,1
1699031608,2023-11-03 18:13,44.03,961.73,987.39,213,21.70,8.95,-21,1
1699031908,2023-11-03 18:18,44.03,961.67,987.33,213,21.69,8.94,-20,1
1699032209,2023-11-03 18:23,44.05,961.80,987.46,213,21.69,8.94,-21,1
1699032509,2023-11-03 18:28,44.09,962.15,987.82,213,21.70,8.96,-20,1
1699032809,2023-11-03 18:33,44.05,962.29,987.95,213,21.69,8.94,-21,1
1699033109,2023-11-03 18:38,44.13,962.43,988.09,213,21.70,8.98,-21,1
1699033410,2023-11-03 18:43,44.19,962.47,988.14,213,21.69,8.99,-20,1
1699033710,2023-11-03 18:48,44.18,962.40,988.06,213,21.70,8.99,-20,1
1699034010,2023-11-03 18:53,44.18,962.46,988.12,213,21.71,9.00,-20,1
1699034311,2023-11-03 18:58,44.19,962.68,988.34,213,21.70,9.00,-21,1
1699034611,2023-11-03 19:03,44.21,962.83,988.49,213,21.71,9.02,-20,1
1699034911,2023-11-03 19:08,44.23,962.90,988.57,213,21.71,9.02,-21,1
1699035211,2023-11-03 19:13,44.41,963.02,988.69,213,21.69,9.06,-21,1
1699035512,2023-11-03 19:18,44.37,962.95,988.61,213,21.70,9.06,-20,1
1699035812,2023-11-03 19:23,44.88,962.88,988.55,213,21.72,9.25,-21,1
1699036112,2023-11-03 19:28,45.41,962.93,988.59,213,21.73,9.43,-20,1
1699036413,2023-11-03 19:33,48.41,962.92,988.58,213,21.73,10.39,-20,1
1699036713,2023-11-03 19:38,49.36,962.86,988.53,213,21.73,10.68,-21,1
1699037013,2023-11-03 19:43,49.29,962.95,988.61,213,21.73,10.65,-21,1
1699037313,2023-11-03 19:48,48.89,963.12,988.79,213,21.72,10.53,-20,1
1699037614,2023-11-03 19:53,48.67,963.29,988.95,213,21.72,10.46,-20,1
1699037914,2023-11-03 19:58,48.41,963.44,989.11,213,21.72,10.38,-21,1
1699038214,2023-11-03 20:03,48.24,963.50,989.17,213,21.71,10.31,-21,1
1699038815,2023-11-03 20:13,47.90,963.53,989.20,213,21.71,10.21,-21,1
1699039115,2023-11-03 20:18,47.74,963.71,989.37,213,21.70,10.15,-21,1
1699039415,2023-11-03 20:23,47.76,963.84,989.51,213,21.69,10.15,-24,1
1699040016,2023-11-03 20:33,47.40,964.33,989.99,213,21.69,10.04,-21,1
1699040316,2023-11-03 20:38,47.31,964.46,990.12,213,21.68,10.00,-21,1
1699040616,2023-11-03 20:43,47.18,964.47,990.13,213,21.68,9.95,-21,1
1699040916,2023-11-03 20:48,47.03,964.65,990.31,213,21.67,9.90,-21,1
1699041217,2023-11-03 20:53,46.94,964.79,990.45,213,21.67,9.87,-21,1
1699041517,2023-11-03 20:58,46.77,964.89,990.55,213,21.66,9.81,-21,1
1699041817,2023-11-03 21:03,46.69,964.99,990.65,213,21.66,9.78,-21,1
1699042117,2023-11-03 21:08,46.54,965.03,990.69,213,21.65,9.73,-21,1
1699042418,2023-11-03 21:13,46.41,964.99,990.65,213,21.64,9.67,-21,1
1699042718,2023-11-03 21:18,46.36,965.04,990.71,213,21.63,9.65,-22,1
1699043018,2023-11-03 21:23,46.17,965.14,990.81,213,21.63,9.59,-21,1
1699043318,2023-11-03 21:28,46.01,965.24,990.91,213,21.62,9.53,-21,1
1699043619,2023-11-03 21:33,45.90,965.47,991.13,213,21.62,9.49,-21,1
1699043919,2023-11-03 21:38,45.79,965.65,991.31,213,21.61,9.44,-21,1
1699044219,2023-11-03 21:43,45.72,965.76,991.42,213,21.62,9.43,-21,1
1699044519,2023-11-03 21:48,45.62,965.80,991.47,213,21.61,9.39,-21,1
1699044820,2023-11-03 21:53,45.48,965.96,991.63,213,21.60,9.34,-21,1
1699045120,2023-11-03 21:58,45.50,966.14,991.80,213,21.59,9.33,-21,1
1699045420,2023-11-03 22:03,45.41,966.31,991.97,213,21.58,9.30,-21,1
1699045720,2023-11-03 22:08,45.31,966.33,991.99,213,21.58,9.26,-21,1
1699046021,2023-11-03 22:13,45.29,966.48,992.14,213,21.57,9.25,-21,1
1699046321,2023-11-03 22:18,45.24,966.53,992.20,213,21.57,9.23,-21,1
1699046621,2023-11-03 22:23,45.14,966.69,992.35,213,21.55,9.18,-21,1
1699046922,2023-11-03 22:28,45.07,966.89,992.55,213,21.55,9.16,-21,1
1699047222,2023-11-03 22:33,44.98,967.02,992.69,213,21.55,9.13,-21,1
1699047522,2023-11-03 22:38,44.94,967.18,992.85,213,21.54,9.10,-19,1
1699047822,2023-11-03 22:43,44.82,967.08,992.75,213,21.54,9.07,-19,1
1699048123,2023-11-03 22:48,44.76,967.25,992.91,213,21.54,9.04,-20,1
1699048423,2023-11-03 22:53,44.72,967.25,992.91,213,21.54,9.03,-19,1
1699048723,2023-11-03 22:58,44.56,967.57,993.23,213,21.53,8.97,-19,1
1699049023,2023-11-03 23:03,44.47,967.67,993.33,213,21.52,8.93,-19,1
1699049324,2023-11-03 23:08,44.40,967.68,993.34,213,21.52,8.91,-19,1
1699049624,2023-11-03 23:13,44.35,967.52,993.18,213,21.51,8.88,-19,1
1699049924,2023-11-03 23:18,44.27,967.95,993.62,213,21.51,8.85,-19,1
1699050224,2023-11-03 23:23,44.24,968.11,993.78,213,21.50,8.83,-20,1
1699050525,2023-11-03 23:28,44.12,968.29,993.95,213,21.48,8.78,-20,1
1699050825,2023-11-03 23:33,43.94,968.32,993.98,213,21.47,8.71,-20,1
1699051125,2023-11-03 23:38,43.89,968.48,994.14,213,21.47,8.69,-20,1
1699051425,2023-11-03 23:43,43.86,968.55,994.21,213,21.46,8.67,-20,1
1699051726,2023-11-03 23:48,43.82,968.63,994.30,213,21.45,8.65,-20,1
1699052026,2023-11-03 23:53,43.79,968.79,994.45,213,21.44,8.63,-20,1
1699052326,2023-11-03 23:58,43.65,968.89,994.56,213,21.43,8.57,-20,1