1699052626,2023-11-04 00:03,43.64,969.05,994.71,213,21.41,8.55,-20,1
1699052926,2023-11-04 00:08,43.59,969.07,994.74,213,21.41,8.54,-20,1
1699053227,2023-11-04 00:13,43.58,969.11,994.78,213,21.40,8.52,-20,1
1699053527,2023-11-04 00:18,43.49,969.25,994.92,213,21.39,8.48,-20,1
1699053827,2023-11-04 00:23,43.40,969.46,995.12,213,21.37,8.43,-20,1
1699054127,2023-11-04 00:28,43.30,969.61,995.27,213,21.37,8.40,-20,1
1699054428,2023-11-04 00:33,43.24,969.62,995.29,213,21.36,8.37,-20,1
1699054728,2023-11-04 00:38,43.20,969.72,995.38,213,21.35,8.35,-20,1
1699055028,2023-11-04 00:43,43.15,969.86,995.52,213,21.34,8.32,-20,1
1699055329,2023-11-04 00:48,43.09,969.95,995.61,213,21.33,8.29,-20,1
1699055629,2023-11-04 00:53,43.01,969.99,995.66,213,21.32,8.26,-20,1
1699055929,2023-11-04 00:58,43.00,970.07,995.73,213,21.31,8.24,-20,1
1699056229,2023-11-04 01:03,42.93,970.19,995.85,213,21.31,8.22,-21,1
1699056530,2023-11-04 01:08,42.90,970.26,995.92,213,21.29,8.19,-20,1
1699056830,2023-11-04 01:13,42.87,970.20,995.86,213,21.29,8.18,-20,1
1699057130,2023-11-04 01:18,42.79,970.26,995.92,213,21.28,8.15,-20,1
1699057430,2023-11-04 01:23,42.72,970.32,995.99,213,21.28,8.12,-20,1
1699057731,2023-11-04 01:28,42.69,970.35,996.02,213,21.27,8.10,-20,1
1699058031,2023-11-04 01:33,42.68,970.37,996.03,213,21.26,8.09,-20,1
1699058331,2023-11-04 01:38,42.63,970.45,996.11,213,21.27,8.08,-20,1
1699058631,2023-11-04 01:43,42.59,970.47,996.13,213,21.25,8.05,-20,1
1699058932,2023-11-04 01:48,42.53,970.61,996.27,213,21.24,8.02,-20,1
1699059232,2023-11-04 01:53,42.46,970.55,996.21,213,21.23,7.99,-20,1
1699059532,2023-11-04 01:58,42.44,970.55,996.22,213,21.24,7.99,-20,1
1699059832,2023-11-04 02:03,42.40,970.51,996.18,213,21.23,7.96,-20,1
1699060132,2023-11-04 02:08,42.35,970.55,996.21,213,21.22,7.94,-19,1
1699060433,2023-11-04 02:13,42.31,970.57,996.24,213,21.22,7.92,-19,1
1699060733,2023-11-04 02:18,42.23,970.58,996.24,213,21.21,7.89,-20,1
1699061033,2023-11-04 02:23,42.26,970.65,996.31,213,21.20,7.89,-20,1
1699061333,2023-11-04 02:28,42.25,970.76,996.42,213,21.20,7.88,-20,1
1699061634,2023-11-04 02:33,42.15,970.78,996.44,213,21.19,7.84,-19,1
1699061934,2023-11-04 02:38,42.03,970.88,996.55,213,21.20,7.81,-19,1
1699062234,2023-11-04 02:43,42.04,970.83,996.49,213,21.19,7.80,-19,1
1699062534,2023-11-04 02:48,42.02,970.84,996.50,213,21.18,7.79,-20,1
1699062835,2023-11-04 02:53,41.80,970.97,996.63,213,21.18,7.71,-20,1
1699063135,2023-11-04 02:58,41.78,970.98,996.65,213,21.17,7.69,-19,1
1699063435,2023-11-04 03:03,41.82,971.00,996.67,213,21.16,7.70,-19,1
1699063735,2023-11-04 03:08,41.75,971.02,996.69,213,21.16,7.67,-19,1
1699064036,2023-11-04 03:13,41.78,971.04,996.71,213,21.16,7.69,-19,1
1699064336,2023-11-04 03:18,41.73,971.05,996.71,213,21.16,7.67,-20,1
1699064636,2023-11-04 03:23,41.75,971.18,996.85,213,21.16,7.67,-19,1
1699064936,2023-11-04 03:28,41.62,971.38,997.04,213,21.16,7.63,-20,1
1699065237,2023-11-04 03:33,41.53,971.47,997.13,213,21.15,7.59,-20,1
1699065537,2023-11-04 03:38,41.48,971.48,997.14,213,21.15,7.57,-20,1
1699065837,2023-11-04 03:43,41.44,971.47,997.13,213,21.15,7.56,-20,1
1699066137,2023-11-04 03:48,41.40,971.44,997.10,213,21.15,7.54,-20,1
1699066438,2023-11-04 03:53,41.39,971.45,997.11,213,21.14,7.53,-20,1
1699066738,2023-11-04 03:58,41.33,971.43,997.09,213,21.13,7.50,-20,1
1699067038,2023-11-04 04:03,41.30,971.56,997.23,213,21.13,7.49,-20,1
1699067338,2023-11-04 04:08,41.26,971.65,997.32,213,21.13,7.47,-20,1
1699067639,2023-11-04 04:13,41.27,971.77,997.43,213,21.13,7.48,-20,1
1699067939,2023-11-04 04:18,41.24,971.82,997.48,213,21.12,7.46,-22,1
1699068239,2023-11-04 04:23,41.10,971.92,997.58,213,21.12,7.41,-20,1
1699068539,2023-11-04 04:28,41.11,972.11,997.77,213,21.11,7.40,-20,1
1699068840,2023-11-04 04:34,41.05,972.23,997.90,213,21.11,7.38,-20,1
1699069140,2023-11-04 04:39,41.07,972.32,997.98,213,21.11,7.39,-20,1
1699069440,2023-11-04 04:44,41.00,972.33,997.99,213,21.10,7.36,-20,1
1699069740,2023-11-04 04:49,40.84,972.35,998.02,213,21.11,7.31,-20,1
1699070041,2023-11-04 04:54,40.89,972.45,998.12,213,21.10,7.31,-20,1
1699070341,2023-11-04 04:59,40.93,972.62,998.28,213,21.10,7.33,-27,1
1699070641,2023-11-04 05:04,40.83,972.59,998.25,213,21.09,7.29,-20,1
1699070941,2023-11-04 05:09,40.85,972.61,998.27,213,21.08,7.28,-20,1
1699071241,2023-11-04 05:14,40.79,972.69,998.35,213,21.08,7.26,-20,1
1699071542,2023-11-04 05:19,40.86,972.66,998.33,213,21.08,7.29,-20,1
1699071842,2023-11-04 05:24,40.72,972.75,998.41,213,21.08,7.24,-20,1
1699072142,2023-11-04 05:29,40.73,972.74,998.40,213,21.08,7.24,-20,1
1699072442,2023-11-04 05:34,40.65,972.81,998.47,213,21.08,7.21,-26,1
1699072743,2023-11-04 05:39,40.64,972.79,998.45,213,21.07,7.20,-21,1
1699073043,2023-11-04 05:44,40.62,972.86,998.52,213,21.07,7.19,-20,1
1699073343,2023-11-04 05:49,40.67,972.85,998.51,213,21.07,7.21,-20,1
1699073643,2023-11-04 05:54,40.58,972.93,998.59,213,21.07,7.18,-20,1
1699073946,2023-11-04 05:59,40.55,973.02,998.68,213,21.08,7.18,-20,1
1699074247,2023-11-04 06:04,40.58,973.06,998.72,213,21.08,7.19,-20,1
1699074547,2023-11-04 06:09,40.45,973.15,998.81,213,21.07,7.13,-20,1
1699074847,2023-11-04 06:14,40.47,973.14,998.80,213,21.07,7.14,-25,1
1699075147,2023-11-04 06:19,40.41,973.26,998.92,213,21.07,7.12,-20,1
1699075448,2023-11-04 06:24,40.36,973.29,998.95,213,21.07,7.10,-20,1
1699075748,2023-11-04 06:29,40.30,973.33,998.99,213,21.07,7.08,-27,1
1699076048,2023-11-04 06:34,40.32,973.32,998.98,213,21.07,7.08,-20,1
1699076348,2023-11-04 06:39,40.31,973.28,998.94,213,21.07,7.08,-20,1
1699076649,2023-11-04 06:44,40.27,973.31,998.97,213,21.07,7.06,-20,1
1699076949,2023-11-04 06:49,40.17,973.35,999.01,213,21.08,7.04,-20,1
1699077249,2023-11-04 06:54,40.24,973.41,999.07,213,21.08,7.07,-20,1
1699077549,2023-11-04 06:59,40.12,973.47,999.13,213,21.09,7.03,-20,1
1699077850,2023-11-04 07:04,40.07,973.48,999.14,213,21.12,7.04,-29,1
1699078150,2023-11-04 07:09,39.98,973.47,999.13,213,21.13,7.01,-25,1
1699078450,2023-11-04 07:14,39.97,973.49,999.15,213,21.14,7.02,-20,1
1699078750,2023-11-04 07:19,39.85,973.52,999.19,213,21.15,6.98,-20,1
1699079050,2023-11-04 07:24,39.84,973.45,999.11,213,21.20,7.02,-20,1
1699079351,2023-11-04 07:29,39.65,973.38,999.04,213,21.32,7.06,-20,1
1699079651,2023-11-04 07:34,39.44,973.44,999.10,213,21.37,7.03,-20,1
1699079951,2023-11-04 07:39,39.33,973.42,999.08,213,21.40,7.02,-20,1
1699080251,2023-11-04 07:44,39.24,973.45,999.11,213,21.42,7.00,-20,1
1699080552,2023-11-04 07:49,39.21,973.47,999.13,213,21.43,7.00,-20,1
1699080852,2023-11-04 07:54,39.16,973.46,999.13,213,21.42,6.97,-22,1
1699081152,2023-11-04 07:59,39.13,973.47,999.13,213,21.43,6.97,-20,1
1699081452,2023-11-04 08:04,39.01,973.49,999.15,213,21.48,6.97,-20,1
1699081753,2023-11-04 08:09,38.92,973.44,999.10,213,21.54,6.99,-20,1
1699082053,2023-11-04 08:14,38.73,973.35,999.01,213,21.59,6.96,-20,1
1699082353,2023-11-04 08:19,38.68,973.44,999.10,213,21.63,6.98,-19,1
1699082653,2023-11-04 08:24,38.63,973.44,999.10,213,21.67,7.00,-20,1
1699082954,2023-11-04 08:29,38.48,973.45,999.11,213,21.75,7.01,-20,1
1699083254,2023-11-04 08:34,38.34,973.48,999.14,213,21.79,6.99,-20,1
1699083554,2023-11-04 08:39,38.36,973.52,999.19,213,21.82,7.03,-20,1
1699083854,2023-11-04 08:44,38.24,973.54,999.20,213,21.85,7.01,-20,1
1699084155,2023-11-04 08:49,38.16,973.51,999.17,213,21.87,7.00,-20,1
1699084455,2023-11-04 08:54,38.03,973.55,999.21,213,21.91,6.98,-20,1
1699084755,2023-11-04 08:59,37.95,973.58,999.25,213,21.92,6.96,-20,1
1699085055,2023-11-04 09:04,37.91,973.69,999.35,213,21.93,6.95,-20,1
1699085355,2023-11-04 09:09,37.84,973.64,999.30,213,21.96,6.95,-20,1
1699085656,2023-11-04 09:14,37.77,973.63,999.29,213,22.00,6.96,-20,1
1699085956,2023-11-04 09:19,37.69,973.63,999.29,213,22.04,6.97,-20,1
1699086256,2023-11-04 09:24,37.56,973.75,999.41,213,22.05,6.92,-29,1
1699086556,2023-11-04 09:29,37.56,973.76,999.42,213,22.05,6.92,-20,1
1699086857,2023-11-04 09:34,37.52,973.73,999.39,213,22.04,6.90,-20,1
1699087157,2023-11-04 09:39,37.54,973.69,999.35,213,22.07,6.93,-20,1
1699087457,2023-11-04 09:44,37.47,973.58,999.24,213,22.08,6.92,-20,1
1699087757,2023-11-04 09:49,37.45,973.47,999.13,213,22.08,6.91,-20,1
1699088058,2023-11-04 09:54,37.49,973.42,999.08,213,22.07,6.91,-20,1
1699088358,2023-11-04 09:59,37.47,973.49,999.15,213,22.08,6.92,-20,1
1699088658,2023-11-04 10:04,37.49,973.49,999.15,213,22.06,6.91,-21,1
1699088958,2023-11-04 10:09,37.47,973.47,999.13,213,22.05,6.89,-20,1
1699089259,2023-11-04 10:14,37.54,973.41,999.07,213,22.04,6.91,-21,1
1699089559,2023-11-04 10:19,37.52,973.43,999.10,213,22.03,6.89,-21,1
1699089859,2023-11-04 10:24,37.57,973.38,999.04,213,22.02,6.90,-20,1
1699090160,2023-11-04 10:29,37.58,973.31,998.97,213,22.01,6.89,-20,1
1699090460,2023-11-04 10:34,37.72,973.35,999.01,213,22.02,6.96,-20,1
1699090760,2023-11-04 10:39,37.58,973.40,999.06,213,22.01,6.89,-21,1
1699091060,2023-11-04 10:44,37.64,973.40,999.06,213,21.99,6.90,-21,1
1699091361,2023-11-04 10:49,37.64,973.39,999.05,213,21.97,6.88,-20,1
1699091661,2023-11-04 10:54,37.68,973.22,998.88,213,21.95,6.88,-20,1
1699091961,2023-11-04 10:59,37.68,973.12,998.78,213,21.93,6.86,-20,1
1699092261,2023-11-04 11:04,37.71,973.07,998.73,213,21.95,6.89,-28,1
1699092562,2023-11-04 11:09,37.73,973.06,998.72,213,21.96,6.91,-20,1
1699092862,2023-11-04 11:14,37.68,973.05,998.71,213,22.01,6.93,-20,1
1699093162,2023-11-04 11:19,37.55,973.05,998.72,213,22.06,6.93,-26,1
1699093462,2023-11-04 11:24,37.41,972.90,998.57,213,22.11,6.92,-28,1
1699093763,2023-11-04 11:29,37.32,972.86,998.53,213,22.15,6.92,-20,1
1699094063,2023-11-04 11:34,37.24,972.83,998.50,213,22.16,6.90,-21,1
1699094363,2023-11-04 11:39,37.33,972.69,998.35,213,22.14,6.91,-20,1
1699094663,2023-11-04 11:44,37.26,972.68,998.34,213,22.16,6.91,-20,1
1699094964,2023-11-04 11:49,37.24,972.72,998.38,213,22.16,6.90,-20,1
1699095264,2023-11-04 11:54,37.18,972.77,998.43,213,22.17,6.88,-21,1
1699095564,2023-11-04 11:59,37.21,972.79,998.46,213,22.16,6.89,-20,1
1699095865,2023-11-04 12:04,37.14,972.73,998.39,213,22.16,6.86,-20,1
1699096165,2023-11-04 12:09,37.08,972.67,998.33,213,22.16,6.83,-20,1
1699096465,2023-11-04 12:14,37.04,972.55,998.21,213,22.14,6.80,-20,1
1699096765,2023-11-04 12:19,37.08,972.45,998.12,213,22.13,6.81,-20,1
1699097066,2023-11-04 12:24,37.13,972.36,998.03,213,22.12,6.82,-20,1
1699097366,2023-11-04 12:29,37.09,972.31,997.97,213,22.10,6.78,-20,1
1699097666,2023-11-04 12:34,37.07,972.30,997.97,213,22.08,6.76,-27,1
1699097966,2023-11-04 12:39,37.20,972.24,997.90,213,22.07,6.80,-20,1
1699098267,2023-11-04 12:44,37.14,972.15,997.81,213,22.05,6.76,-20,1
1699098567,2023-11-04 12:49,37.08,972.06,997.72,213,22.03,6.72,-20,1
1699098867,2023-11-04 12:54,37.12,971.96,997.62,213,22.01,6.72,-20,1
1699099167,2023-11-04 12:59,37.14,971.89,997.55,213,21.99,6.71,-20,1
1699099468,2023-11-04 13:04,37.26,971.90,997.56,213,21.96,6.73,-20,1
1699099768,2023-11-04 13:09,37.30,971.84,997.51,213,21.94,6.72,-20,1
1699100068,2023-11-04 13:14,37.40,971.81,997.47,213,21.92,6.75,-20,1
1699100368,2023-11-04 13:19,37.35,971.67,997.33,213,21.90,6.71,-20,1
1699100669,2023-11-04 13:24,37.41,971.63,997.29,213,21.89,6.72,-21,1
1699100969,2023-11-04 13:29,37.41,971.63,997.30,213,21.88,6.71,-20,1
1699101269,2023-11-04 13:34,37.47,971.67,997.33,213,21.86,6.72,-21,1
1699101569,2023-11-04 13:39,37.52,971.54,997.21,213,21.85,6.73,-20,1
1699101870,2023-11-04 13:44,37.55,971.54,997.21,213,21.85,6.74,-19,1
1699102170,2023-11-04 13:49,37.56,971.65,997.32,213,21.84,6.74,-20,1
1699102470,2023-11-04 13:54,37.48,971.63,997.29,213,21.83,6.70,-20,1
1699102770,2023-11-04 13:59,37.42,971.68,997.35,213,21.82,6.67,-20,1
1699103071,2023-11-04 14:04,37.49,971.64,997.31,213,21.81,6.68,-20,1
1699103371,2023-11-04 14:09,37.54,971.63,997.30,213,21.79,6.68,-20,1
1699103671,2023-11-04 14:14,37.50,971.68,997.35,213,21.80,6.68,-21,1
1699103972,2023-11-04 14:19,37.49,971.71,997.37,213,21.78,6.66,-21,1
1699104272,2023-11-04 14:24,37.42,971.63,997.30,213,21.78,6.63,-23,1
1699104572,2023-11-04 14:29,37.41,971.62,997.29,213,21.77,6.62,-21,1
1699104872,2023-11-04 14:34,37.39,971.58,997.25,213,21.76,6.60,-21,1
1699105173,2023-11-04 14:39,37.38,971.51,997.18,213,21.75,6.59,-21,1
1699105473,2023-11-04 14:44,37.37,971.42,997.08,213,21.72,6.56,-21,1
1699105773,2023-11-04 14:49,37.31,971.43,997.09,213,21.71,6.53,-21,1
1699106074,2023-11-04 14:54,37.41,971.43,997.09,213,21.70,6.56,-21,1
1699106374,2023-11-04 14:59,37.38,971.40,997.06,213,21.69,6.53,-21,1
1699106674,2023-11-04 15:04,37.39,971.42,997.08,213,21.68,6.53,-21,1
1699106974,2023-11-04 15:09,37.39,971.37,997.04,213,21.66,6.51,-21,1
1699107275,2023-11-04 15:14,37.37,971.34,997.00,213,21.66,6.50,-20,1
1699107575,2023-11-04 15:19,37.38,971.26,996.93,213,21.65,6.50,-20,1
1699107875,2023-11-04 15:24,37.35,971.27,996.93,213,21.65,6.49,-20,1
1699108175,2023-11-04 15:29,37.35,971.24,996.91,213,21.64,6.48,-20,1
1699108476,2023-11-04 15:34,38.55,971.24,996.90,213,21.69,6.98,-20,1
1699108776,2023-11-04 15:39,39.11,971.24,996.91,213,21.77,7.27,-20,1
1699109076,2023-11-04 15:44,39.14,971.21,996.87,213,21.87,7.37,-20,1
1699109377,2023-11-04 15:49,39.68,971.21,996.87,213,21.97,7.66,-20,1
1699109677,2023-11-04 15:54,40.05,971.27,996.93,213,22.07,7.88,-20,1
1699109977,2023-11-04 15:59,39.93,971.25,996.91,213,22.14,7.90,-20,1
1699110277,2023-11-04 16:04,39.73,971.19,996.85,213,22.22,7.90,-21,1
1699110578,2023-11-04 16:09,39.81,971.10,996.76,213,22.30,8.00,-21,1
1699110878,2023-11-04 16:14,39.81,971.02,996.69,213,22.37,8.06,-20,1
1699111178,2023-11-04 16:19,41.04,971.01,996.67,213,22.43,8.57,-21,1
1699111478,2023-11-04 16:24,40.60,971.01,996.67,213,22.48,8.45,-21,1
1699111779,2023-11-04 16:29,41.15,971.01,996.67,213,22.48,8.65,-21,1
1699112079,2023-11-04 16:34,40.95,971.02,996.68,213,22.43,8.53,-20,1
1699112379,2023-11-04 16:39,40.60,970.98,996.64,213,22.35,8.33,-20,1
1699112680,2023-11-04 16:44,40.49,970.96,996.62,213,22.27,8.22,-20,1
1699112980,2023-11-04 16:49,40.44,970.89,996.55,213,22.20,8.14,-21,1
1699113280,2023-11-04 16:54,40.36,970.83,996.49,213,22.14,8.06,-20,1
1699113580,2023-11-04 16:59,40.33,970.74,996.40,213,22.08,7.99,-21,1
1699113881,2023-11-04 17:04,40.23,970.70,996.37,213,22.04,7.92,-21,1
1699114181,2023-11-04 17:09,40.19,970.70,996.36,213,21.99,7.86,-20,1
1699114481,2023-11-04 17:14,40.12,970.58,996.25,213,21.95,7.80,-20,1
1699114781,2023-11-04 17:19,40.08,970.54,996.20,213,21.91,7.75,-21,1
1699115082,2023-11-04 17:24,40.12,970.47,996.13,213,21.87,7.73,-21,1
1699115382,2023-11-04 17:29,40.04,970.43,996.10,213,21.84,7.67,-30,1
1699115682,2023-11-04 17:34,39.97,970.39,996.06,213,21.82,7.63,-20,1
1699115982,2023-11-04 17:39,39.92,970.22,995.88,213,21.78,7.58,-22,1
1699116283,2023-11-04 17:44,39.93,970.22,995.88,213,21.76,7.56,-21,1
1699116583,2023-11-04 17:49,39.88,970.15,995.82,213,21.73,7.51,-20,1
1699116883,2023-11-04 17:54,39.87,970.11,995.77,213,21.71,7.49,-20,1
1699117183,2023-11-04 17:59,39.71,970.06,995.73,213,21.69,7.42,-20,1
1699117484,2023-11-04 18:04,39.71,970.09,995.75,213,21.66,7.39,-21,1
1699117784,2023-11-04 18:09,39.72,970.07,995.74,213,21.64,7.37,-20,1
1699118084,2023-11-04 18:14,39.62,970.04,995.71,213,21.62,7.32,-20,1
1699118384,2023-11-04 18:19,39.69,969.97,995.63,213,21.60,7.33,-21,1
1699118685,2023-11-04 18:24,39.59,969.91,995.57,213,21.57,7.26,-21,1
1699118985,2023-11-04 18:29,39.59,969.91,995.57,213,21.56,7.26,-23,1
1699119285,2023-11-04 18:34,39.58,969.91,995.57,213,21.55,7.24,-20,1
1699119585,2023-11-04 18:39,39.54,969.76,995.42,213,21.54,7.22,-20,1
1699119886,2023-11-04 18:44,39.48,969.66,995.32,213,21.51,7.17,-21,1
1699120186,2023-11-04 18:49,39.49,969.65,995.32,213,21.50,7.17,-20,1
1699120486,2023-11-04 18:54,39.46,969.57,995.23,213,21.48,7.14,-21,1
1699120786,2023-11-04 18:59,39.48,969.39,995.05,213,21.47,7.13,-20,1
1699121087,2023-11-04 19:04,39.50,969.34,995.00,213,21.44,7.11,-20,1
1699121387,2023-11-04 19:09,39.40,969.25,994.91,213,21.43,7.07,-20,1
1699121687,2023-11-04 19:14,39.45,969.18,994.84,213,21.42,7.08,-20,1
1699121987,2023-11-04 19:19,39.43,969.10,994.76,213,21.41,7.06,-20,1
1699122288,2023-11-04 19:24,39.43,969.14,994.80,213,21.40,7.05,-20,1
1699122588,2023-11-04 19:29,39.42,969.20,994.86,213,21.39,7.04,-20,1
1699122888,2023-11-04 19:34,39.71,969.10,994.76,213,21.38,7.14,-20,1
1699123188,2023-11-04 19:39,40.65,969.06,994.72,213,21.37,7.47,-20,1
1699123489,2023-11-04 19:44,41.01,969.07,994.73,213,21.36,7.59,-20,1
1699123789,2023-11-04 19:49,41.06,969.16,994.82,213,21.35,7.60,-20,1
1699124089,2023-11-04 19:54,40.98,969.03,994.69,213,21.34,7.56,-20,1
1699124389,2023-11-04 19:59,40.98,969.01,994.67,213,21.33,7.55,-20,1
1699124690,2023-11-04 20:04,40.82,969.03,994.70,213,21.32,7.49,-20,1
1699124990,2023-11-04 20:09,40.71,969.13,994.80,213,21.31,7.44,-20,1
1699125290,2023-11-04 20:14,40.69,969.15,994.81,213,21.31,7.43,-20,1
1699125590,2023-11-04 20:19,40.59,969.20,994.86,213,21.28,7.37,-20,1
1699125891,2023-11-04 20:24,40.53,969.29,994.95,213,21.28,7.35,-20,1
1699126191,2023-11-04 20:29,40.54,969.24,994.90,213,21.27,7.34,-20,1
1699126491,2023-11-04 20:34,40.47,969.18,994.85,213,21.26,7.31,-20,1
1699126791,2023-11-04 20:39,40.43,969.25,994.91,213,21.25,7.28,-20,1
1699127092,2023-11-04 20:44,40.38,969.17,994.83,213,21.24,7.26,-20,1
1699127392,2023-11-04 20:49,40.31,968.97,994.63,213,21.23,7.22,-21,1
1699127692,2023-11-04 20:54,40.22,968.75,994.41,213,21.21,7.17,-20,1
1699127992,2023-11-04 20:59,40.21,968.74,994.40,213,21.20,7.16,-20,1
1699128293,2023-11-04 21:04,40.12,968.73,994.39,213,21.19,7.12,-21,1
1699128593,2023-11-04 21:09,40.19,968.77,994.43,213,21.18,7.13,-19,1
1699128893,2023-11-04 21:14,40.12,968.63,994.29,213,21.18,7.11,-28,1
1699129193,2023-11-04 21:19,40.03,968.52,994.18,213,21.16,7.06,-21,1
1699129494,2023-11-04 21:24,40.01,968.58,994.24,213,21.16,7.05,-21,1
1699129794,2023-11-04 21:29,39.97,968.49,994.15,213,21.15,7.03,-20,1
1699130094,2023-11-04 21:34,39.99,968.47,994.13,213,21.13,7.02,-19,1
1699130394,2023-11-04 21:39,39.92,968.39,994.06,213,21.13,6.99,-19,1
1699130694,2023-11-04 21:44,39.97,968.47,994.14,213,21.12,7.00,-24,1
1699130995,2023-11-04 21:49,39.94,968.47,994.13,213,21.11,6.98,-21,1
1699131295,2023-11-04 21:54,39.94,968.35,994.02,213,21.10,6.97,-20,1
1699131898,2023-11-04 22:04,39.83,968.19,993.85,213,21.07,6.90,-20,1
1699132199,2023-11-04 22:09,39.79,968.06,993.72,213,21.07,6.89,-20,1
1699132499,2023-11-04 22:14,39.91,967.97,993.63,213,21.06,6.92,-20,1
1699132799,2023-11-04 22:19,39.75,967.94,993.60,213,21.04,6.85,-20,1
1699133100,2023-11-04 22:25,39.71,967.87,993.53,213,21.04,6.84,-20,1
1699133400,2023-11-04 22:30,39.76,967.80,993.47,213,21.03,6.84,-20,1
1699133700,2023-11-04 22:35,39.70,967.74,993.40,213,21.02,6.81,-20,1
1699134000,2023-11-04 22:40,39.63,967.66,993.33,213,21.01,6.78,-20,1
1699134301,2023-11-04 22:45,39.63,967.58,993.24,213,21.01,6.78,-20,1
1699134601,2023-11-04 22:50,39.70,967.56,993.23,213,21.00,6.79,-20,1
1699134901,2023-11-04 22:55,39.61,967.64,993.30,213,21.00,6.76,-20,1
1699135201,2023-11-04 23:00,39.56,967.68,993.35,213,20.99,6.74,-20,1
1699135502,2023-11-04 23:05,39.52,967.63,993.30,213,20.99,6.72,-20,1
1699135802,2023-11-04 23:10,39.49,967.70,993.37,213,20.97,6.69,-28,1
1699136102,2023-11-04 23:15,39.46,967.72,993.38,213,20.96,6.67,-20,1
1699136402,2023-11-04 23:20,39.46,967.79,993.45,213,20.96,6.67,-20,1
1699136702,2023-11-04 23:25,39.48,967.81,993.48,213,20.94,6.66,-29,1
1699137003,2023-11-04 23:30,39.40,967.87,993.53,213,20.93,6.62,-20,1
1699137303,2023-11-04 23:35,39.46,967.96,993.62,213,20.92,6.64,-20,1
1699137603,2023-11-04 23:40,39.30,967.83,993.49,213,20.91,6.57,-20,1
1699137903,2023-11-04 23:45,39.38,967.67,993.34,213,20.91,6.60,-20,1
1699138204,2023-11-04 23:50,39.24,967.56,993.22,213,20.91,6.54,-20,1
1699138504,2023-11-04 23:55,39.26,967.50,993.16,213,20.89,6.53,-20,1