1699138804,2023-11-05 00:00,39.27,967.35,993.02,213,20.88,6.53,-20,1
1699139104,2023-11-05 00:05,39.17,967.24,992.91,213,20.87,6.48,-20,1
1699139405,2023-11-05 00:10,39.13,967.29,992.95,213,20.86,6.46,-20,1
1699139705,2023-11-05 00:15,39.09,967.22,992.89,213,20.87,6.45,-20,1
1699140005,2023-11-05 00:20,39.08,967.25,992.91,213,20.86,6.44,-20,1
1699140305,2023-11-05 00:25,39.04,967.20,992.86,213,20.86,6.43,-26,1
1699140606,2023-11-05 00:30,39.04,967.12,992.78,213,20.85,6.42,-20,1
1699140906,2023-11-05 00:35,38.99,967.05,992.71,213,20.85,6.40,-20,1
1699141206,2023-11-05 00:40,39.09,967.09,992.76,213,20.85,6.43,-19,1
1699141506,2023-11-05 00:45,38.90,967.00,992.67,213,20.84,6.35,-20,1
1699141807,2023-11-05 00:50,39.02,967.02,992.69,213,20.83,6.39,-20,1
1699142107,2023-11-05 00:55,38.90,967.02,992.68,213,20.84,6.35,-29,1
1699142407,2023-11-05 01:00,38.86,966.85,992.52,213,20.83,6.33,-20,1
1699142707,2023-11-05 01:05,38.96,966.82,992.48,213,20.84,6.38,-20,1
1699143008,2023-11-05 01:10,38.77,966.84,992.50,213,20.83,6.30,-20,1
1699143308,2023-11-05 01:15,38.73,966.91,992.58,213,20.83,6.28,-20,1
1699143608,2023-11-05 01:20,38.76,966.78,992.44,213,20.83,6.29,-20,1
1699143908,2023-11-05 01:25,38.72,966.73,992.39,213,20.81,6.26,-21,1
1699144209,2023-11-05 01:30,38.69,966.70,992.36,213,20.81,6.25,-27,1
1699144509,2023-11-05 01:35,38.58,966.76,992.42,213,20.81,6.21,-21,1
1699144809,2023-11-05 01:40,38.54,966.67,992.33,213,20.82,6.21,-21,1
1699145109,2023-11-05 01:45,38.60,966.69,992.36,213,20.81,6.22,-21,1
1699145410,2023-11-05 01:50,38.53,966.55,992.22,213,20.80,6.18,-18,1
1699145710,2023-11-05 01:55,38.46,966.70,992.36,213,20.80,6.16,-21,1
1699146010,2023-11-05 02:00,38.50,966.72,992.38,213,20.80,6.17,-21,1
1699146310,2023-11-05 02:05,38.45,966.54,992.20,213,20.80,6.15,-20,1
1699146611,2023-11-05 02:10,38.36,966.47,992.13,213,20.80,6.12,-20,1
1699146911,2023-11-05 02:15,38.45,966.44,992.10,213,20.80,6.15,-21,1
1699147211,2023-11-05 02:20,38.31,966.04,991.71,213,20.79,6.09,-20,1
1699147511,2023-11-05 02:25,38.23,965.81,991.47,213,20.79,6.06,-20,1
1699147811,2023-11-05 02:30,38.25,965.95,991.61,213,20.80,6.08,-20,1
1699148112,2023-11-05 02:35,38.11,965.97,991.64,213,20.79,6.02,-21,1
1699148412,2023-11-05 02:40,38.19,965.98,991.64,213,20.79,6.05,-21,1
1699148712,2023-11-05 02:45,38.09,966.00,991.67,213,20.79,6.01,-20,1
1699149012,2023-11-05 02:50,38.13,965.79,991.45,213,20.78,6.01,-20,1
1699149313,2023-11-05 02:55,38.16,965.83,991.49,213,20.78,6.02,-20,1
1699149613,2023-11-05 03:00,38.14,965.86,991.52,213,20.78,6.02,-21,1
1699149913,2023-11-05 03:05,38.17,965.84,991.50,213,20.79,6.04,-20,1
1699150213,2023-11-05 03:10,38.14,965.76,991.42,213,20.79,6.02,-20,1
1699150514,2023-11-05 03:15,38.22,965.79,991.45,213,20.79,6.05,-20,1
1699150814,2023-11-05 03:20,38.17,965.63,991.29,213,20.79,6.04,-20,1
1699151114,2023-11-05 03:25,38.11,965.46,991.12,213,20.78,6.01,-25,1
1699151414,2023-11-05 03:30,38.09,965.55,991.21,213,20.79,6.01,-21,1
1699151715,2023-11-05 03:35,38.11,965.60,991.26,213,20.78,6.01,-20,1
1699152015,2023-11-05 03:40,38.11,965.65,991.31,213,20.79,6.02,-21,1
1699152315,2023-11-05 03:45,38.04,965.71,991.37,213,20.79,5.99,-20,1
1699152615,2023-11-05 03:50,38.05,965.66,991.32,213,20.78,5.98,-20,1
1699152915,2023-11-05 03:55,38.03,965.71,991.37,213,20.78,5.98,-20,1
1699153216,2023-11-05 04:00,38.03,965.75,991.41,213,20.78,5.98,-20,1
1699153516,2023-11-05 04:05,37.98,965.71,991.38,213,20.77,5.95,-20,1
1699153816,2023-11-05 04:10,37.96,965.72,991.38,213,20.77,5.94,-20,1
1699154116,2023-11-05 04:15,37.97,965.72,991.39,213,20.78,5.95,-28,1
1699154417,2023-11-05 04:20,37.97,965.59,991.26,213,20.77,5.94,-20,1
1699154717,2023-11-05 04:25,37.98,965.39,991.05,213,20.77,5.95,-20,1
1699155017,2023-11-05 04:30,38.00,965.20,990.86,213,20.77,5.95,-20,1
1699155317,2023-11-05 04:35,37.98,965.00,990.66,213,20.78,5.96,-20,1
1699155618,2023-11-05 04:40,37.94,965.00,990.66,213,20.77,5.93,-19,1
1699155918,2023-11-05 04:45,37.98,965.06,990.72,213,20.77,5.95,-20,1
1699156218,2023-11-05 04:50,37.99,965.02,990.68,213,20.77,5.95,-20,1
1699156518,2023-11-05 04:55,37.92,964.94,990.60,213,20.77,5.92,-19,1
1699156818,2023-11-05 05:00,37.99,964.95,990.61,213,20.77,5.95,-20,1
1699157119,2023-11-05 05:05,38.00,964.97,990.63,213,20.77,5.95,-27,1
1699157419,2023-11-05 05:10,37.97,965.04,990.70,213,20.77,5.94,-20,1
1699157719,2023-11-05 05:15,37.97,965.02,990.68,213,20.77,5.94,-20,1
1699158019,2023-11-05 05:20,38.00,965.22,990.88,213,20.77,5.95,-20,1
1699158320,2023-11-05 05:25,38.05,965.28,990.95,213,20.77,5.97,-20,1
1699158620,2023-11-05 05:30,38.02,965.25,990.91,213,20.78,5.97,-28,1
1699158920,2023-11-05 05:35,38.02,965.03,990.69,213,20.77,5.96,-20,1
1699159220,2023-11-05 05:40,38.06,965.01,990.67,213,20.77,5.98,-20,1
1699159520,2023-11-05 05:45,38.02,964.65,990.31,213,20.76,5.95,-27,1
1699159821,2023-11-05 05:50,38.05,964.81,990.47,213,20.77,5.97,-19,1
1699160121,2023-11-05 05:55,38.07,964.96,990.62,213,20.76,5.97,-20,1
1699160421,2023-11-05 06:00,38.08,965.05,990.71,213,20.76,5.98,-20,1
1699160721,2023-11-05 06:05,38.09,965.02,990.68,213,20.77,5.99,-20,1
1699161022,2023-11-05 06:10,38.16,964.91,990.57,213,20.77,6.01,-20,1
1699161322,2023-11-05 06:15,38.11,964.90,990.56,213,20.76,5.99,-20,1
1699161622,2023-11-05 06:20,38.13,964.81,990.47,213,20.75,5.99,-20,1
1699161922,2023-11-05 06:25,38.17,964.74,990.41,213,20.75,6.00,-20,1
1699162223,2023-11-05 06:30,38.12,964.66,990.32,213,20.74,5.97,-20,1
1699162523,2023-11-05 06:35,38.19,964.65,990.32,213,20.74,6.00,-20,1
1699162823,2023-11-05 06:40,38.10,964.70,990.36,213,20.75,5.97,-20,1
1699163123,2023-11-05 06:45,38.13,964.86,990.52,213,20.75,5.99,-20,1
1699163424,2023-11-05 06:50,38.17,964.88,990.54,213,20.74,5.99,-20,1
1699163724,2023-11-05 06:55,38.19,964.87,990.53,213,20.74,6.00,-20,1
1699164024,2023-11-05 07:00,38.18,964.83,990.50,213,20.75,6.00,-20,1
1699164324,2023-11-05 07:05,38.24,964.73,990.39,213,20.75,6.03,-20,1
1699164625,2023-11-05 07:10,38.17,964.66,990.32,213,20.75,6.00,-20,1
1699164925,2023-11-05 07:15,38.16,964.59,990.25,213,20.76,6.01,-20,1
1699165225,2023-11-05 07:20,38.15,964.68,990.34,213,20.77,6.01,-20,1
1699165525,2023-11-05 07:25,38.14,964.75,990.42,213,20.77,6.01,-20,1
1699165826,2023-11-05 07:30,38.18,964.74,990.41,213,20.78,6.03,-20,1
1699166126,2023-11-05 07:35,38.19,964.69,990.35,213,20.77,6.03,-20,1
1699166426,2023-11-05 07:40,38.23,964.60,990.26,213,20.78,6.05,-20,1
1699166726,2023-11-05 07:45,38.17,964.60,990.26,213,20.79,6.04,-20,1
1699167026,2023-11-05 07:50,38.21,964.50,990.17,213,20.79,6.05,-20,1
1699167327,2023-11-05 07:55,38.19,964.45,990.11,213,20.78,6.04,-27,1
1699167627,2023-11-05 08:00,38.27,964.43,990.09,213,20.79,6.08,-20,1
1699167927,2023-11-05 08:05,38.21,964.30,989.96,213,20.78,6.04,-20,1
1699168227,2023-11-05 08:10,38.25,964.33,989.99,213,20.79,6.07,-20,1
1699168528,2023-11-05 08:15,38.24,964.21,989.87,213,20.79,6.06,-20,1
1699168828,2023-11-05 08:20,38.26,964.16,989.82,213,20.79,6.07,-20,1
1699169128,2023-11-05 08:25,38.27,964.16,989.82,213,20.80,6.08,-20,1
1699169428,2023-11-05 08:30,38.27,964.15,989.81,213,20.79,6.08,-20,1
1699169729,2023-11-05 08:35,38.27,964.10,989.76,213,20.79,6.08,-20,1
1699170029,2023-11-05 08:40,38.33,964.11,989.77,213,20.79,6.10,-20,1
1699170329,2023-11-05 08:45,38.36,964.22,989.88,213,20.80,6.12,-20,1
1699170629,2023-11-05 08:50,38.34,964.32,989.98,213,20.81,6.12,-20,1
1699170930,2023-11-05 08:55,38.39,964.42,990.09,213,20.82,6.15,-21,1
1699171230,2023-11-05 09:00,38.43,964.49,990.16,213,20.81,6.15,-20,1
1699171530,2023-11-05 09:05,38.44,964.50,990.16,213,20.82,6.17,-20,1
1699171831,2023-11-05 09:10,38.48,964.50,990.16,213,20.83,6.19,-20,1
1699172131,2023-11-05 09:15,38.51,964.42,990.08,213,20.84,6.21,-20,1
1699172431,2023-11-05 09:20,38.55,964.40,990.06,213,20.83,6.21,-20,1
1699172731,2023-11-05 09:25,38.60,964.32,989.98,213,20.83,6.24,-20,1
1699173032,2023-11-05 09:30,39.65,964.23,989.89,213,20.92,6.70,-20,1
1699173332,2023-11-05 09:35,39.83,964.32,989.98,213,21.03,6.87,-20,1
1699173632,2023-11-05 09:40,39.98,964.35,990.01,213,21.14,7.02,-20,1
1699173932,2023-11-05 09:45,40.37,964.40,990.06,213,21.22,7.24,-20,1
1699174233,2023-11-05 09:50,40.20,964.41,990.07,213,21.31,7.25,-20,1
1699174533,2023-11-05 09:55,40.80,964.35,990.01,213,21.39,7.54,-20,1
1699174833,2023-11-05 10:00,40.76,964.32,989.99,213,21.46,7.59,-19,1
1699175134,2023-11-05 10:05,41.42,964.29,989.95,213,21.53,7.89,-19,1
1699175434,2023-11-05 10:10,41.48,964.22,989.88,213,21.61,7.98,-20,1
1699175734,2023-11-05 10:15,41.74,964.17,989.84,213,21.68,8.14,-19,1
1699176034,2023-11-05 10:20,41.16,964.22,989.89,213,21.73,7.98,-19,1
1699176335,2023-11-05 10:25,41.50,964.27,989.93,213,21.79,8.15,-19,1
1699176635,2023-11-05 10:30,42.07,964.18,989.84,213,21.84,8.40,-20,1
1699176935,2023-11-05 10:35,42.46,964.09,989.75,213,21.89,8.58,-19,1
1699177235,2023-11-05 10:40,42.21,963.88,989.54,213,21.94,8.54,-21,1
1699177536,2023-11-05 10:45,41.78,963.73,989.39,213,21.97,8.41,-21,1
1699177836,2023-11-05 10:50,42.36,963.59,989.26,213,22.03,8.67,-21,1
1699178136,2023-11-05 10:55,42.61,963.42,989.08,213,22.06,8.79,-21,1
1699178436,2023-11-05 11:00,43.31,963.38,989.04,213,22.10,9.06,-21,1
1699178737,2023-11-05 11:05,43.05,963.23,988.89,213,22.13,9.00,-21,1
1699179037,2023-11-05 11:10,43.18,962.96,988.62,213,22.16,9.07,-21,1
1699179337,2023-11-05 11:15,43.46,962.84,988.50,213,22.21,9.21,-19,1
1699179638,2023-11-05 11:20,43.18,962.71,988.37,213,22.24,9.15,-21,1
1699179941,2023-11-05 11:25,43.46,962.87,988.54,213,22.22,9.22,-20,1
1699180241,2023-11-05 11:30,43.07,962.86,988.52,213,22.19,9.06,-20,1
1699180541,2023-11-05 11:35,43.17,962.86,988.52,213,22.12,9.03,-20,1
1699180841,2023-11-05 11:40,43.13,962.80,988.46,213,22.05,8.96,-20,1
1699181142,2023-11-05 11:45,43.12,962.72,988.38,213,21.99,8.90,-20,1
1699181442,2023-11-05 11:50,42.91,962.67,988.33,213,21.93,8.77,-20,1
1699181745,2023-11-05 11:55,42.94,962.64,988.31,213,21.88,8.74,-20,1
1699182045,2023-11-05 12:00,42.97,962.24,987.90,213,21.83,8.70,-20,1
1699182346,2023-11-05 12:05,42.98,961.98,987.64,213,21.79,8.67,-20,1
1699182646,2023-11-05 12:10,42.76,961.75,987.41,213,21.77,8.58,-20,1
1699182946,2023-11-05 12:15,42.87,961.56,987.22,213,21.73,8.58,-20,1
1699183246,2023-11-05 12:20,42.79,961.71,987.37,213,21.71,8.53,-20,1
1699183547,2023-11-05 12:25,42.73,961.74,987.40,213,21.69,8.49,-20,1
1699183847,2023-11-05 12:30,42.73,962.23,987.89,213,21.66,8.47,-20,1
1699184147,2023-11-05 12:35,42.72,962.57,988.24,213,21.66,8.46,-20,1
1699184447,2023-11-05 12:40,42.59,962.42,988.09,213,21.64,8.40,-20,1
1699184748,2023-11-05 12:45,42.71,962.47,988.14,213,21.62,8.42,-21,1
1699185048,2023-11-05 12:50,42.54,962.25,987.91,213,21.60,8.35,-20,1
1699185351,2023-11-05 12:55,42.71,962.38,988.04,213,21.59,8.40,-21,1
1699185651,2023-11-05 13:00,42.55,962.48,988.14,213,21.57,8.32,-20,1
1699185952,2023-11-05 13:05,42.65,962.46,988.12,213,21.56,8.35,-20,1
1699186252,2023-11-05 13:10,42.57,962.48,988.15,213,21.56,8.32,-21,1
1699186552,2023-11-05 13:15,42.43,962.42,988.08,213,21.55,8.26,-20,1
1699186852,2023-11-05 13:20,42.55,962.33,987.99,213,21.54,8.30,-21,1
1699187153,2023-11-05 13:25,42.57,962.39,988.05,213,21.54,8.30,-20,1
1699187453,2023-11-05 13:30,42.54,962.69,988.35,213,21.53,8.28,-20,1
1699187753,2023-11-05 13:35,42.48,962.89,988.55,213,21.52,8.25,-21,1
1699188053,2023-11-05 13:40,42.42,962.94,988.60,213,21.52,8.23,-20,1
1699188354,2023-11-05 13:45,42.48,962.88,988.54,213,21.51,8.24,-21,1
1699188654,2023-11-05 13:50,42.46,962.90,988.56,213,21.50,8.23,-20,1
1699188954,2023-11-05 13:55,42.39,962.73,988.39,213,21.49,8.19,-20,1
1699189255,2023-11-05 14:00,42.41,962.55,988.22,213,21.49,8.20,-20,1
1699189555,2023-11-05 14:05,42.31,962.71,988.37,213,21.48,8.16,-20,1
1699189855,2023-11-05 14:10,42.34,962.70,988.36,213,21.49,8.18,-25,1
1699190155,2023-11-05 14:15,42.41,962.78,988.44,213,21.48,8.19,-20,1
1699190456,2023-11-05 14:20,42.38,962.87,988.53,213,21.47,8.17,-20,1
1699190756,2023-11-05 14:25,42.34,962.84,988.50,213,21.48,8.17,-29,1
1699191056,2023-11-05 14:30,42.36,962.83,988.49,213,21.47,8.17,-20,1
1699191356,2023-11-05 14:35,42.34,962.89,988.55,213,21.47,8.16,-20,1
1699191656,2023-11-05 14:40,42.36,962.89,988.56,213,21.47,8.17,-22,1
1699191957,2023-11-05 14:45,42.33,962.81,988.47,213,21.47,8.16,-21,1
1699192257,2023-11-05 14:50,42.36,962.81,988.47,213,21.46,8.16,-20,1
1699192557,2023-11-05 14:55,42.35,962.87,988.53,213,21.47,8.16,-21,1
1699192858,2023-11-05 15:00,42.26,962.82,988.48,213,21.47,8.13,-20,1
1699193158,2023-11-05 15:05,42.30,962.91,988.58,213,21.47,8.14,-21,1
1699193458,2023-11-05 15:10,42.31,962.98,988.64,213,21.48,8.16,-21,1
1699193758,2023-11-05 15:15,42.27,962.88,988.54,213,21.49,8.15,-20,1
1699194059,2023-11-05 15:20,42.29,962.84,988.50,213,21.50,8.17,-20,1
1699194359,2023-11-05 15:25,42.20,962.80,988.47,213,21.52,8.16,-20,1
1699194659,2023-11-05 15:30,42.26,962.86,988.52,213,21.53,8.18,-27,1
1699194959,2023-11-05 15:35,42.20,962.92,988.59,213,21.54,8.17,-20,1
1699195259,2023-11-05 15:40,42.12,963.01,988.67,213,21.55,8.16,-20,1
1699195560,2023-11-05 15:46,42.14,963.10,988.76,213,21.56,8.17,-20,1
1699195860,2023-11-05 15:51,42.18,963.03,988.70,213,21.55,8.18,-20,1
1699196160,2023-11-05 15:56,42.10,963.15,988.81,213,21.54,8.14,-21,1
1699196461,2023-11-05 16:01,42.14,963.28,988.94,213,21.53,8.15,-20,1
1699196761,2023-11-05 16:06,42.15,963.40,989.07,213,21.52,8.14,-21,1
1699197061,2023-11-05 16:11,42.28,963.45,989.11,213,21.50,8.16,-20,1
1699197361,2023-11-05 16:16,42.32,963.48,989.14,213,21.48,8.16,-20,1
1699197662,2023-11-05 16:21,42.34,963.52,989.18,213,21.48,8.17,-21,1
1699197962,2023-11-05 16:26,42.31,963.61,989.27,213,21.46,8.14,-20,1
1699198262,2023-11-05 16:31,42.34,963.65,989.32,213,21.45,8.14,-21,1
1699198562,2023-11-05 16:36,42.45,963.72,989.38,213,21.43,8.16,-21,1
1699198863,2023-11-05 16:41,42.46,963.79,989.45,213,21.43,8.17,-21,1
1699199163,2023-11-05 16:46,42.46,963.78,989.44,213,21.42,8.16,-26,1
1699199463,2023-11-05 16:51,42.47,963.86,989.52,213,21.41,8.15,-20,1
1699199763,2023-11-05 16:56,42.51,964.00,989.66,213,21.40,8.16,-21,1
1699200064,2023-11-05 17:01,42.54,964.01,989.67,213,21.39,8.16,-20,1
1699200364,2023-11-05 17:06,42.53,964.04,989.70,213,21.39,8.15,-20,1
1699200664,2023-11-05 17:11,42.55,964.18,989.84,213,21.38,8.15,-21,1
1699200964,2023-11-05 17:16,42.57,964.17,989.83,213,21.37,8.15,-20,1
1699201265,2023-11-05 17:21,42.59,964.15,989.81,213,21.37,8.16,-20,1
1699201565,2023-11-05 17:26,42.49,964.26,989.92,213,21.36,8.11,-21,1
1699201865,2023-11-05 17:31,42.59,964.37,990.03,213,21.36,8.15,-20,1
1699202165,2023-11-05 17:36,42.53,964.41,990.07,213,21.35,8.12,-21,1
1699202466,2023-11-05 17:41,42.57,964.50,990.16,213,21.35,8.13,-21,1
1699202766,2023-11-05 17:46,42.58,964.56,990.22,213,21.34,8.12,-21,1
1699203066,2023-11-05 17:51,42.56,964.60,990.26,213,21.33,8.11,-21,1
1699203366,2023-11-05 17:56,42.59,964.71,990.37,213,21.33,8.12,-21,1
1699203667,2023-11-05 18:01,42.47,964.76,990.42,213,21.33,8.08,-21,1
1699203967,2023-11-05 18:06,42.56,964.79,990.45,213,21.32,8.10,-19,1
1699204267,2023-11-05 18:11,42.52,964.86,990.53,213,21.32,8.09,-19,1
1699204567,2023-11-05 18:16,42.51,964.97,990.63,213,21.32,8.08,-19,1
1699204868,2023-11-05 18:21,42.48,965.04,990.71,213,21.31,8.07,-20,1
1699205168,2023-11-05 18:26,42.52,965.10,990.76,213,21.31,8.08,-21,1
1699205468,2023-11-05 18:31,42.44,965.25,990.91,213,21.30,8.04,-21,1
1699205769,2023-11-05 18:36,42.50,965.25,990.92,213,21.30,8.06,-27,1
1699206069,2023-11-05 18:41,42.50,965.37,991.03,213,21.30,8.06,-20,1
1699206369,2023-11-05 18:46,42.47,965.45,991.11,213,21.30,8.05,-20,1
1699206669,2023-11-05 18:51,43.29,965.47,991.13,213,21.31,8.34,-27,1
1699206969,2023-11-05 18:56,44.55,965.47,991.13,213,21.31,8.77,-20,1
1699207270,2023-11-05 19:01,45.17,965.45,991.11,213,21.31,8.97,-21,1
1699207570,2023-11-05 19:06,45.68,965.51,991.17,213,21.31,9.14,-20,1
1699207870,2023-11-05 19:11,45.69,965.59,991.26,213,21.31,9.14,-21,1
1699208170,2023-11-05 19:16,45.34,965.67,991.33,213,21.31,9.03,-21,1
1699208471,2023-11-05 19:21,45.34,965.67,991.34,213,21.31,9.03,-20,1
1699208771,2023-11-05 19:26,45.39,965.68,991.35,213,21.31,9.04,-20,1
1699209071,2023-11-05 19:31,45.26,965.76,991.43,213,21.32,9.01,-20,1
1699209372,2023-11-05 19:36,45.09,965.86,991.52,213,21.32,8.95,-20,1
1699209672,2023-11-05 19:41,44.90,965.98,991.64,213,21.32,8.89,-21,1
1699209972,2023-11-05 19:46,44.75,966.12,991.78,213,21.33,8.85,-21,1
1699210272,2023-11-05 19:51,44.63,966.19,991.85,213,21.32,8.80,-21,1
1699210572,2023-11-05 19:56,44.42,966.31,991.97,213,21.32,8.73,-21,1
1699210873,2023-11-05 20:01,44.34,966.33,992.00,213,21.32,8.71,-21,1
1699211173,2023-11-05 20:06,44.34,966.55,992.21,213,21.32,8.71,-21,1
1699211473,2023-11-05 20:11,44.08,966.66,992.32,213,21.33,8.63,-21,1
1699211773,2023-11-05 20:16,44.14,966.72,992.38,213,21.32,8.64,-21,1
1699212074,2023-11-05 20:21,44.06,966.78,992.45,213,21.31,8.60,-21,1
1699212374,2023-11-05 20:26,44.01,966.77,992.44,213,21.30,8.58,-21,1
1699212674,2023-11-05 20:31,43.89,966.87,992.53,213,21.29,8.53,-21,1
1699212974,2023-11-05 20:36,43.83,966.93,992.60,213,21.28,8.50,-21,1
1699213275,2023-11-05 20:41,43.77,966.98,992.64,213,21.26,8.46,-21,1
1699213575,2023-11-05 20:46,43.75,967.08,992.74,213,21.25,8.44,-21,1
1699213875,2023-11-05 20:51,43.69,967.06,992.72,213,21.23,8.41,-21,1
1699214175,2023-11-05 20:56,43.66,967.12,992.79,213,21.22,8.38,-21,1
1699214476,2023-11-05 21:01,43.61,967.26,992.92,213,21.21,8.36,-21,1
1699214776,2023-11-05 21:06,43.56,967.32,992.99,213,21.20,8.34,-21,1
1699215076,2023-11-05 21:11,43.53,967.46,993.12,213,21.19,8.31,-21,1
1699215376,2023-11-05 21:16,43.45,967.60,993.27,213,21.18,8.28,-21,1
1699215677,2023-11-05 21:21,43.42,967.62,993.28,213,21.18,8.27,-21,1
1699215977,2023-11-05 21:26,43.40,967.61,993.27,213,21.16,8.24,-21,1
1699216277,2023-11-05 21:31,43.36,967.63,993.30,213,21.15,8.22,-21,1
1699216577,2023-11-05 21:36,43.34,967.65,993.31,213,21.14,8.21,-21,1
1699216878,2023-11-05 21:41,43.24,967.70,993.37,213,21.13,8.16,-21,1
1699217178,2023-11-05 21:46,43.23,967.87,993.53,213,21.12,8.15,-21,1
1699217478,2023-11-05 21:51,43.18,967.92,993.58,213,21.12,8.13,-21,1
1699217778,2023-11-05 21:56,43.19,967.94,993.60,213,21.11,8.13,-21,1
1699218079,2023-11-05 22:01,43.10,968.04,993.70,213,21.10,8.09,-21,1
1699218379,2023-11-05 22:06,43.15,968.17,993.84,213,21.09,8.10,-21,1
1699218679,2023-11-05 22:11,43.10,968.21,993.87,213,21.08,8.07,-20,1
1699218979,2023-11-05 22:16,43.06,968.25,993.91,213,21.08,8.06,-21,1
1699219280,2023-11-05 22:21,43.04,968.27,993.93,213,21.07,8.04,-20,1
1699219580,2023-11-05 22:26,43.00,968.37,994.03,213,21.07,8.03,-21,1
1699219880,2023-11-05 22:31,42.98,968.49,994.15,213,21.07,8.02,-21,1
1699220180,2023-11-05 22:36,42.95,968.51,994.17,213,21.06,8.00,-21,1
1699220481,2023-11-05 22:41,42.89,968.57,994.23,213,21.06,7.98,-30,1
1699220781,2023-11-05 22:46,42.89,968.62,994.28,213,21.06,7.98,-21,1
1699221081,2023-11-05 22:51,42.90,968.69,994.35,213,21.05,7.97,-21,1
1699221381,2023-11-05 22:56,42.84,968.68,994.34,213,21.05,7.95,-21,1
1699221682,2023-11-05 23:01,42.88,968.78,994.45,213,21.05,7.97,-20,1
1699221982,2023-11-05 23:06,42.79,968.88,994.54,213,21.06,7.94,-21,1
1699222282,2023-11-05 23:11,42.77,968.90,994.57,213,21.05,7.93,-21,1
1699222582,2023-11-05 23:16,42.81,969.00,994.66,213,21.06,7.95,-20,1
1699222883,2023-11-05 23:21,42.75,969.12,994.78,213,21.06,7.93,-21,1
1699223183,2023-11-05 23:26,42.67,969.17,994.84,213,21.07,7.91,-21,1
1699223483,2023-11-05 23:31,42.68,969.22,994.88,213,21.06,7.91,-28,1
1699223783,2023-11-05 23:36,42.65,969.26,994.92,213,21.06,7.90,-21,1
1699224084,2023-11-05 23:41,42.64,969.41,995.07,213,21.07,7.90,-21,1
1699224384,2023-11-05 23:46,42.57,969.45,995.11,213,21.07,7.88,-21,1
1699224684,2023-11-05 23:51,42.57,969.55,995.21,213,21.07,7.88,-20,1
1699224984,2023-11-05 23:56,42.53,969.68,995.34,213,21.08,7.87,-19,1