1699225285,2023-11-06 00:01,42.52,969.72,995.38,213,21.08,7.87,-19,1
1699225585,2023-11-06 00:06,42.44,969.74,995.41,213,21.08,7.84,-20,1
1699225885,2023-11-06 00:11,42.46,969.81,995.47,213,21.07,7.84,-20,1
1699226185,2023-11-06 00:16,42.44,969.79,995.45,213,21.07,7.83,-20,1
1699226485,2023-11-06 00:21,42.44,969.86,995.52,213,21.07,7.83,-25,1
1699226786,2023-11-06 00:26,42.39,969.92,995.58,213,21.08,7.83,-20,1
1699227086,2023-11-06 00:31,42.38,970.01,995.68,213,21.07,7.81,-20,1
1699227386,2023-11-06 00:36,42.35,970.16,995.82,213,21.07,7.80,-20,1
1699227686,2023-11-06 00:41,42.34,970.17,995.83,213,21.07,7.80,-20,1
1699227987,2023-11-06 00:46,42.33,970.24,995.90,213,21.07,7.79,-25,1
1699228287,2023-11-06 00:51,42.31,970.31,995.98,213,21.07,7.79,-29,1
1699228587,2023-11-06 00:56,42.26,970.39,996.05,213,21.08,7.78,-20,1
1699228887,2023-11-06 01:01,42.27,970.46,996.12,213,21.07,7.77,-20,1
1699229187,2023-11-06 01:06,42.28,970.57,996.23,213,21.07,7.78,-20,1
1699229488,2023-11-06 01:11,42.26,970.61,996.27,213,21.07,7.77,-20,1
1699229788,2023-11-06 01:16,42.22,970.73,996.39,213,21.07,7.76,-20,1
1699230088,2023-11-06 01:21,42.22,970.80,996.46,213,21.07,7.76,-19,1
1699230388,2023-11-06 01:26,42.21,970.81,996.47,213,21.07,7.75,-19,1
1699230689,2023-11-06 01:31,42.25,970.94,996.60,213,21.07,7.77,-19,1
1699230989,2023-11-06 01:36,42.21,971.09,996.75,213,21.08,7.76,-20,1
1699231289,2023-11-06 01:41,42.12,971.22,996.89,213,21.08,7.73,-19,1
1699231589,2023-11-06 01:46,42.21,971.36,997.02,213,21.08,7.76,-20,1
1699231890,2023-11-06 01:51,42.16,971.43,997.09,213,21.08,7.74,-28,1
1699232190,2023-11-06 01:56,42.20,971.57,997.24,213,21.08,7.76,-20,1
1699232490,2023-11-06 02:01,42.17,971.66,997.32,213,21.08,7.75,-19,1
1699232790,2023-11-06 02:06,42.17,971.78,997.44,213,21.08,7.75,-28,1
1699233091,2023-11-06 02:11,42.09,971.96,997.62,213,21.09,7.73,-19,1
1699233391,2023-11-06 02:16,42.16,971.91,997.57,213,21.08,7.74,-20,1
1699233691,2023-11-06 02:21,42.10,971.94,997.60,213,21.08,7.73,-20,1
1699233991,2023-11-06 02:26,42.11,972.02,997.68,213,21.08,7.73,-19,1
1699234291,2023-11-06 02:31,42.10,972.05,997.71,213,21.08,7.73,-28,1
1699234592,2023-11-06 02:36,42.15,972.13,997.79,213,21.07,7.73,-19,1
1699234892,2023-11-06 02:41,42.10,972.32,997.99,213,21.08,7.73,-26,1
1699235192,2023-11-06 02:46,42.08,972.41,998.08,213,21.09,7.73,-19,1
1699235492,2023-11-06 02:51,42.14,972.55,998.22,213,21.08,7.74,-19,1
1699235793,2023-11-06 02:56,42.06,972.53,998.20,213,21.08,7.71,-20,1
1699236093,2023-11-06 03:01,42.05,972.63,998.30,213,21.09,7.71,-19,1
1699236393,2023-11-06 03:06,42.06,972.67,998.33,213,21.08,7.71,-19,1
1699236693,2023-11-06 03:11,42.11,972.86,998.52,213,21.08,7.73,-19,1
1699236993,2023-11-06 03:16,42.05,972.89,998.56,213,21.09,7.72,-19,1
1699237294,2023-11-06 03:21,42.02,972.99,998.66,213,21.09,7.71,-19,1
1699237594,2023-11-06 03:26,42.06,973.12,998.79,213,21.09,7.72,-20,1
1699237894,2023-11-06 03:31,41.97,973.21,998.87,213,21.10,7.70,-20,1
1699238194,2023-11-06 03:36,42.00,973.38,999.04,213,21.09,7.70,-19,1
1699238495,2023-11-06 03:41,42.00,973.48,999.14,213,21.10,7.71,-19,1
1699238795,2023-11-06 03:46,42.02,973.55,999.21,213,21.09,7.71,-20,1
1699239095,2023-11-06 03:51,41.94,973.69,999.35,213,21.09,7.68,-19,1
1699239395,2023-11-06 03:56,41.97,973.84,999.50,213,21.09,7.69,-19,1
1699239696,2023-11-06 04:01,41.88,973.92,999.58,213,21.10,7.66,-19,1
1699239996,2023-11-06 04:06,41.97,974.00,999.66,213,21.08,7.68,-19,1
1699240296,2023-11-06 04:11,41.91,974.16,999.82,213,21.09,7.67,-19,1
1699240596,2023-11-06 04:16,41.91,974.30,999.96,213,21.08,7.66,-19,1
1699240896,2023-11-06 04:21,41.89,974.45,1000.12,213,21.08,7.65,-19,1
1699241197,2023-11-06 04:26,41.87,974.49,1000.15,213,21.08,7.64,-25,1
1699241497,2023-11-06 04:31,41.79,974.75,1000.41,213,21.09,7.62,-19,1
1699241797,2023-11-06 04:36,41.83,974.88,1000.54,213,21.09,7.64,-20,1
1699242097,2023-11-06 04:41,41.81,975.02,1000.68,213,21.08,7.62,-19,1
1699242397,2023-11-06 04:46,41.84,975.19,1000.85,213,21.09,7.64,-19,1
1699242998,2023-11-06 04:56,41.83,975.42,1001.08,213,21.08,7.63,-19,1
1699243298,2023-11-06 05:01,41.77,975.44,1001.10,213,21.07,7.60,-26,1
1699243598,2023-11-06 05:06,41.74,975.50,1001.17,213,21.07,7.59,-19,1
1699243899,2023-11-06 05:11,41.77,975.56,1001.22,213,21.06,7.59,-19,1
1699244199,2023-11-06 05:16,41.74,975.62,1001.28,213,21.07,7.59,-19,1
1699244499,2023-11-06 05:21,41.68,975.68,1001.34,213,21.06,7.56,-19,1
1699244799,2023-11-06 05:26,41.65,975.79,1001.46,213,21.06,7.55,-23,1
1699245100,2023-11-06 05:31,41.64,975.87,1001.53,213,21.06,7.55,-19,1
1699245700,2023-11-06 05:41,41.56,976.12,1001.78,213,21.05,7.51,-19,1
1699246000,2023-11-06 05:46,41.52,976.16,1001.82,213,21.04,7.49,-19,1
1699246300,2023-11-06 05:51,41.51,976.26,1001.92,213,21.04,7.48,-19,1
1699246601,2023-11-06 05:56,41.56,976.30,1001.96,213,21.04,7.50,-19,1
1699246901,2023-11-06 06:01,41.48,976.40,1002.06,213,21.03,7.46,-19,1
1699247201,2023-11-06 06:06,41.42,976.49,1002.15,213,21.03,7.44,-19,1
1699247501,2023-11-06 06:11,41.40,976.59,1002.25,213,21.03,7.43,-19,1
1699247802,2023-11-06 06:16,41.39,976.67,1002.34,213,21.03,7.43,-19,1
1699248402,2023-11-06 06:26,41.34,976.89,1002.55,213,21.02,7.40,-19,1
1699248702,2023-11-06 06:31,41.32,976.83,1002.49,213,21.01,7.39,-20,1
1699249003,2023-11-06 06:36,41.32,976.94,1002.60,213,21.02,7.40,-19,1
1699249303,2023-11-06 06:41,41.26,977.13,1002.79,213,21.01,7.37,-20,1
1699249603,2023-11-06 06:46,41.21,977.12,1002.78,213,21.01,7.35,-20,1
1699250204,2023-11-06 06:56,41.15,977.38,1003.04,213,21.01,7.33,-20,1
1699250504,2023-11-06 07:01,41.12,977.42,1003.09,213,21.01,7.32,-20,1
1699250804,2023-11-06 07:06,41.03,977.54,1003.20,213,21.02,7.29,-20,1
1699251104,2023-11-06 07:11,40.99,977.65,1003.31,213,21.02,7.28,-20,1
1699251405,2023-11-06 07:16,40.95,977.70,1003.36,213,21.02,7.26,-20,1
1699251705,2023-11-06 07:21,40.90,977.69,1003.35,213,21.03,7.26,-20,1
1699252005,2023-11-06 07:26,40.83,977.79,1003.45,213,21.05,7.25,-20,1
1699252305,2023-11-06 07:31,40.72,977.82,1003.49,213,21.15,7.30,-20,1
1699252606,2023-11-06 07:36,40.41,977.96,1003.62,213,21.28,7.30,-20,1
1699252906,2023-11-06 07:41,39.85,977.99,1003.66,213,21.42,7.22,-21,1
1699253206,2023-11-06 07:46,39.66,978.00,1003.67,213,21.51,7.24,-21,1
1699253506,2023-11-06 07:51,39.36,978.00,1003.66,213,21.64,7.24,-21,1
1699253807,2023-11-06 07:56,39.11,978.09,1003.75,213,21.76,7.26,-21,1
1699254107,2023-11-06 08:01,38.84,978.18,1003.84,213,21.86,7.24,-21,1
1699254407,2023-11-06 08:06,38.64,978.31,1003.97,213,21.97,7.27,-21,1
1699254708,2023-11-06 08:11,38.54,978.35,1004.02,213,22.11,7.35,-21,1
1699255008,2023-11-06 08:16,39.03,978.34,1004.00,213,22.14,7.57,-21,1
1699255308,2023-11-06 08:21,38.86,978.43,1004.09,213,22.15,7.51,-22,1
1699255608,2023-11-06 08:26,39.07,978.37,1004.03,213,22.19,7.63,-21,1
1699255909,2023-11-06 08:31,39.51,978.53,1004.19,213,22.24,7.84,-21,1
1699256209,2023-11-06 08:36,39.93,978.61,1004.27,213,22.29,8.03,-21,1
1699256509,2023-11-06 08:41,40.38,978.67,1004.33,213,22.35,8.25,-21,1
1699256809,2023-11-06 08:46,40.13,978.78,1004.44,213,22.41,8.21,-21,1
1699257410,2023-11-06 08:56,39.79,978.96,1004.62,213,22.86,8.49,-22,1
1699257710,2023-11-06 09:01,39.51,978.95,1004.61,213,23.13,8.63,-22,1
1699258010,2023-11-06 09:06,39.20,979.00,1004.66,213,23.40,8.75,-21,1
1699258311,2023-11-06 09:11,38.89,979.05,1004.71,213,23.65,8.86,-21,1
1699258611,2023-11-06 09:16,38.55,979.31,1004.97,213,23.66,8.74,-20,1
1699258911,2023-11-06 09:21,38.73,979.29,1004.95,213,23.70,8.84,-20,1
1699259211,2023-11-06 09:26,38.80,979.28,1004.94,213,23.86,9.01,-21,1
1699259512,2023-11-06 09:31,38.31,979.35,1005.01,213,24.02,8.97,-21,1
1699259812,2023-11-06 09:36,38.21,979.56,1005.22,213,24.13,9.02,-22,1
1699260112,2023-11-06 09:41,38.21,979.63,1005.29,213,24.13,9.02,-27,1
1699260412,2023-11-06 09:46,38.50,979.94,1005.60,213,24.16,9.17,-20,1
1699260713,2023-11-06 09:51,37.05,980.02,1005.68,213,24.14,8.58,-21,1
1699261013,2023-11-06 09:56,36.94,980.04,1005.71,213,24.03,8.44,-20,1
1699261313,2023-11-06 10:01,36.98,980.11,1005.78,213,23.89,8.33,-20,1
1699261613,2023-11-06 10:06,38.18,980.16,1005.83,213,23.78,8.70,-26,1
1699261914,2023-11-06 10:11,38.24,980.30,1005.96,213,23.72,8.67,-20,1
1699262214,2023-11-06 10:16,38.41,980.36,1006.02,213,23.69,8.71,-20,1
1699262514,2023-11-06 10:21,38.47,980.41,1006.07,213,23.67,8.72,-22,1
1699262815,2023-11-06 10:26,38.62,980.40,1006.06,213,23.69,8.79,-21,1
1699263115,2023-11-06 10:31,38.59,980.60,1006.26,213,23.74,8.83,-30,1
1699263415,2023-11-06 10:36,38.12,980.59,1006.25,213,23.80,8.70,-21,1
1699263715,2023-11-06 10:41,38.25,980.55,1006.21,213,23.84,8.78,-21,1
1699264016,2023-11-06 10:46,38.26,980.64,1006.30,213,23.86,8.81,-30,1
1699264316,2023-11-06 10:51,38.20,980.77,1006.43,213,23.90,8.82,-22,1
1699264616,2023-11-06 10:56,38.16,980.83,1006.49,213,23.93,8.83,-22,1
1699264916,2023-11-06 11:01,38.16,980.77,1006.43,213,23.91,8.81,-22,1
1699265217,2023-11-06 11:06,38.31,980.77,1006.43,213,23.92,8.88,-21,1
1699265517,2023-11-06 11:11,38.11,980.85,1006.52,213,23.89,8.77,-21,1
1699265818,2023-11-06 11:16,38.23,980.89,1006.55,213,23.85,8.78,-21,1
1699266418,2023-11-06 11:26,38.41,980.92,1006.58,213,23.80,8.81,-21,1
1699266718,2023-11-06 11:31,38.52,981.06,1006.72,213,23.79,8.84,-21,1
1699267019,2023-11-06 11:36,38.52,981.00,1006.66,213,23.76,8.81,-21,1
1699267319,2023-11-06 11:41,38.38,981.09,1006.75,213,23.66,8.67,-21,1
1699267619,2023-11-06 11:46,38.25,981.21,1006.88,213,23.57,8.54,-21,1
1699267920,2023-11-06 11:52,38.34,981.20,1006.86,213,23.48,8.50,-21,1
1699268220,2023-11-06 11:57,38.30,981.31,1006.97,213,23.39,8.40,-22,1
1699268520,2023-11-06 12:02,38.24,981.36,1007.02,213,23.32,8.32,-21,1
1699268821,2023-11-06 12:07,38.29,981.53,1007.19,213,23.31,8.33,-21,1
1699269121,2023-11-06 12:12,38.46,981.57,1007.23,213,23.31,8.39,-21,1
1699269421,2023-11-06 12:17,38.54,981.65,1007.31,213,23.33,8.44,-21,1
1699269722,2023-11-06 12:22,38.75,981.66,1007.32,213,23.34,8.53,-21,1
1699270022,2023-11-06 12:27,38.79,981.66,1007.33,213,23.35,8.55,-21,1
1699270322,2023-11-06 12:32,38.97,981.77,1007.44,213,23.36,8.63,-21,1
1699270623,2023-11-06 12:37,39.14,981.76,1007.42,213,23.36,8.70,-20,1
1699270923,2023-11-06 12:42,39.16,981.80,1007.46,213,23.37,8.71,-29,1
1699271523,2023-11-06 12:52,39.41,981.92,1007.58,213,23.39,8.82,-20,1
1699271824,2023-11-06 12:57,39.58,982.07,1007.74,213,23.39,8.89,-20,1
1699272124,2023-11-06 13:02,39.46,982.10,1007.76,213,23.41,8.86,-21,1
1699272424,2023-11-06 13:07,39.52,982.14,1007.80,213,23.42,8.89,-21,1
1699272725,2023-11-06 13:12,39.46,982.18,1007.84,213,23.42,8.87,-20,1
1699273025,2023-11-06 13:17,39.46,982.15,1007.81,213,23.42,8.87,-20,1
1699273325,2023-11-06 13:22,39.48,982.29,1007.95,213,23.42,8.88,-21,1
1699273626,2023-11-06 13:27,39.47,982.25,1007.92,213,23.42,8.87,-20,1
1699273926,2023-11-06 13:32,39.48,982.41,1008.07,213,23.42,8.88,-21,1
1699274226,2023-11-06 13:37,39.70,982.47,1008.13,213,23.44,8.98,-21,1
1699274526,2023-11-06 13:42,39.61,982.37,1008.03,213,23.48,8.98,-21,1
1699274827,2023-11-06 13:47,40.04,982.45,1008.12,213,23.55,9.20,-21,1
1699275127,2023-11-06 13:52,40.19,982.46,1008.12,213,23.62,9.32,-22,1
1699275427,2023-11-06 13:57,40.52,982.55,1008.21,213,23.67,9.49,-21,1
1699275728,2023-11-06 14:02,40.43,982.53,1008.19,213,23.72,9.50,-22,1
1699276028,2023-11-06 14:07,40.51,982.64,1008.31,213,23.76,9.56,-22,1
1699276328,2023-11-06 14:12,40.62,982.71,1008.37,213,23.81,9.65,-21,1
1699276629,2023-11-06 14:17,40.76,982.76,1008.42,213,23.85,9.73,-21,1
1699276929,2023-11-06 14:22,40.52,982.82,1008.48,213,23.90,9.69,-21,1
1699277229,2023-11-06 14:27,40.73,982.88,1008.54,213,23.94,9.81,-21,1
1699277529,2023-11-06 14:32,41.11,982.90,1008.57,213,23.97,9.97,-21,1
1699277830,2023-11-06 14:37,40.37,982.89,1008.55,213,23.91,9.64,-21,1
1699278130,2023-11-06 14:42,39.21,982.92,1008.58,213,23.83,9.14,-21,1
1699278430,2023-11-06 14:47,39.16,982.93,1008.60,213,23.73,9.03,-21,1
1699278731,2023-11-06 14:52,39.11,983.08,1008.75,213,23.64,8.93,-21,1
1699279031,2023-11-06 14:57,39.05,983.17,1008.83,213,23.54,8.82,-21,1
1699279331,2023-11-06 15:02,39.02,983.19,1008.85,213,23.46,8.74,-22,1
1699279632,2023-11-06 15:07,39.13,983.23,1008.89,213,23.40,8.73,-21,1
1699279932,2023-11-06 15:12,39.10,983.27,1008.93,213,23.33,8.65,-21,1
1699280232,2023-11-06 15:17,39.12,983.30,1008.96,213,23.27,8.61,-21,1
1699280532,2023-11-06 15:22,39.01,983.30,1008.96,213,23.22,8.52,-21,1
1699280833,2023-11-06 15:27,39.08,983.40,1009.07,213,23.17,8.50,-21,1
1699281433,2023-11-06 15:37,39.03,983.43,1009.09,213,23.07,8.40,-20,1
1699281734,2023-11-06 15:42,39.08,983.42,1009.08,213,23.04,8.39,-21,1
1699282334,2023-11-06 15:52,39.18,983.50,1009.16,213,22.95,8.35,-21,1
1699282634,2023-11-06 15:57,39.23,983.54,1009.20,213,22.93,8.34,-20,1
1699282935,2023-11-06 16:02,39.35,983.53,1009.19,213,22.89,8.35,-21,1
1699283535,2023-11-06 16:12,39.29,983.53,1009.19,213,22.82,8.27,-21,1
1699283836,2023-11-06 16:17,39.21,983.57,1009.24,213,22.80,8.22,-22,1
1699284136,2023-11-06 16:22,39.22,983.68,1009.34,213,22.78,8.21,-22,1
1699284436,2023-11-06 16:27,39.21,983.62,1009.28,213,22.75,8.18,-30,1
1699285037,2023-11-06 16:37,39.21,984.00,1009.66,213,22.71,8.14,-22,1
1699285637,2023-11-06 16:47,39.23,984.57,1010.23,213,22.67,8.11,-21,1
1699285938,2023-11-06 16:52,39.27,984.58,1010.24,213,22.66,8.12,-22,1
1699286238,2023-11-06 16:57,39.32,984.51,1010.18,213,22.63,8.11,-21,1
1699286538,2023-11-06 17:02,39.37,984.49,1010.15,213,22.61,8.11,-23,1
1699286838,2023-11-06 17:07,39.40,984.49,1010.15,213,22.59,8.11,-22,1
1699287139,2023-11-06 17:12,39.42,984.46,1010.12,213,22.57,8.09,-21,1
1699287439,2023-11-06 17:17,39.42,984.48,1010.14,213,22.55,8.08,-22,1
1699287739,2023-11-06 17:22,39.45,984.56,1010.22,213,22.54,8.08,-22,1
1699288040,2023-11-06 17:27,39.48,984.60,1010.26,213,22.52,8.07,-22,1
1699288340,2023-11-06 17:32,39.49,984.66,1010.33,213,22.51,8.07,-21,1
1699288640,2023-11-06 17:37,39.51,984.69,1010.35,213,22.49,8.06,-22,1
1699288940,2023-11-06 17:42,39.54,984.74,1010.40,213,22.47,8.05,-22,1
1699289241,2023-11-06 17:47,39.54,984.81,1010.47,213,22.46,8.04,-21,1
1699289541,2023-11-06 17:52,39.58,984.86,1010.53,213,22.44,8.04,-22,1
1699290141,2023-11-06 18:02,39.62,984.89,1010.55,213,22.41,8.03,-22,1
1699290442,2023-11-06 18:07,39.63,984.94,1010.60,213,22.40,8.02,-22,1
1699290742,2023-11-06 18:12,39.60,985.04,1010.70,213,22.40,8.01,-21,1
1699291042,2023-11-06 18:17,39.62,985.04,1010.71,213,22.38,8.00,-20,1
1699291343,2023-11-06 18:22,39.66,985.08,1010.74,213,22.37,8.01,-20,1
1699291643,2023-11-06 18:27,39.66,985.15,1010.81,213,22.35,7.99,-20,1
1699291943,2023-11-06 18:32,39.65,985.17,1010.84,213,22.35,7.98,-21,1
1699292243,2023-11-06 18:37,39.65,985.26,1010.92,213,22.34,7.97,-22,1
1699292844,2023-11-06 18:47,39.62,985.43,1011.09,213,22.31,7.94,-20,1
1699293144,2023-11-06 18:52,39.60,985.52,1011.19,213,22.31,7.93,-21,1
1699293444,2023-11-06 18:57,40.02,985.52,1011.18,213,22.29,8.07,-20,1
1699293745,2023-11-06 19:02,41.62,985.59,1011.25,213,22.30,8.65,-20,1
1699294045,2023-11-06 19:07,42.00,985.58,1011.24,213,22.29,8.78,-20,1
1699294345,2023-11-06 19:12,42.66,985.67,1011.33,213,22.29,9.01,-23,1
1699294645,2023-11-06 19:17,43.20,985.67,1011.33,213,22.28,9.19,-21,1
1699294946,2023-11-06 19:22,43.54,985.72,1011.39,213,22.27,9.30,-20,1
1699295246,2023-11-06 19:27,43.28,985.77,1011.43,213,22.24,9.18,-20,1
1699295546,2023-11-06 19:32,43.10,985.84,1011.50,213,22.22,9.10,-20,1
1699295846,2023-11-06 19:37,42.91,985.93,1011.59,213,22.22,9.03,-20,1
1699296147,2023-11-06 19:42,42.70,986.06,1011.72,213,22.21,8.95,-20,1
1699296447,2023-11-06 19:47,42.62,986.16,1011.82,213,22.20,8.92,-20,1
1699296747,2023-11-06 19:52,42.43,986.25,1011.91,213,22.20,8.85,-20,1
1699297047,2023-11-06 19:57,42.33,986.34,1012.00,213,22.18,8.80,-20,1
1699297348,2023-11-06 20:02,42.24,986.46,1012.12,213,22.16,8.75,-20,1
1699297648,2023-11-06 20:07,42.06,986.53,1012.19,213,22.16,8.68,-20,1
1699297948,2023-11-06 20:12,41.98,986.53,1012.19,213,22.15,8.65,-20,1
1699298249,2023-11-06 20:17,41.85,986.61,1012.27,213,22.14,8.59,-20,1
1699298549,2023-11-06 20:22,41.77,986.65,1012.31,213,22.14,8.56,-20,1
1699298849,2023-11-06 20:27,41.70,986.67,1012.34,213,22.12,8.52,-19,1
1699299149,2023-11-06 20:32,41.66,986.71,1012.37,213,22.11,8.50,-19,1
1699299450,2023-11-06 20:37,41.54,986.73,1012.39,213,22.11,8.46,-19,1
1699299750,2023-11-06 20:42,41.44,986.77,1012.43,213,22.10,8.41,-26,1
1699300050,2023-11-06 20:47,41.41,986.81,1012.47,213,22.09,8.39,-24,1
1699300350,2023-11-06 20:52,41.33,986.82,1012.48,213,22.07,8.34,-19,1
1699300650,2023-11-06 20:57,41.25,986.79,1012.46,213,22.07,8.31,-20,1
1699300951,2023-11-06 21:02,41.22,986.80,1012.46,213,22.06,8.30,-20,1
1699301251,2023-11-06 21:07,41.19,986.83,1012.49,213,22.04,8.27,-20,1
1699301551,2023-11-06 21:12,41.08,986.80,1012.46,213,22.04,8.23,-19,1
1699301852,2023-11-06 21:17,41.03,986.83,1012.49,213,22.03,8.20,-19,1
1699302152,2023-11-06 21:22,41.01,986.86,1012.53,213,22.02,8.18,-19,1
1699302452,2023-11-06 21:27,40.96,986.86,1012.53,213,22.01,8.16,-19,1
1699302752,2023-11-06 21:32,40.89,986.89,1012.56,213,22.00,8.12,-20,1
1699303053,2023-11-06 21:37,40.86,986.89,1012.55,213,21.99,8.10,-20,1
1699303353,2023-11-06 21:42,40.81,986.89,1012.55,213,21.98,8.08,-20,1
1699303653,2023-11-06 21:47,40.80,986.89,1012.56,213,21.97,8.06,-30,1
1699303953,2023-11-06 21:52,40.73,986.89,1012.56,213,21.96,8.03,-20,1
1699304253,2023-11-06 21:57,40.66,986.89,1012.55,213,21.95,8.00,-20,1
1699304554,2023-11-06 22:02,40.62,986.95,1012.61,213,21.94,7.97,-19,1
1699304854,2023-11-06 22:07,40.58,987.01,1012.67,213,21.93,7.95,-19,1
1699305154,2023-11-06 22:12,40.56,987.06,1012.72,213,21.92,7.93,-20,1
1699305454,2023-11-06 22:17,40.54,987.13,1012.80,213,21.90,7.91,-20,1
1699305755,2023-11-06 22:22,40.50,987.16,1012.83,213,21.90,7.89,-19,1
1699306055,2023-11-06 22:27,40.49,987.24,1012.90,213,21.89,7.88,-19,1
1699306355,2023-11-06 22:32,40.44,987.32,1012.98,213,21.89,7.86,-20,1
1699306655,2023-11-06 22:37,40.45,987.32,1012.98,213,21.87,7.85,-20,1
1699306956,2023-11-06 22:42,40.41,987.34,1013.00,213,21.87,7.83,-19,1
1699307256,2023-11-06 22:47,40.42,987.41,1013.07,213,21.86,7.83,-20,1
1699307556,2023-11-06 22:52,40.37,987.42,1013.08,213,21.85,7.80,-27,1
1699307856,2023-11-06 22:57,40.37,987.39,1013.05,213,21.83,7.78,-19,1
1699308157,2023-11-06 23:02,40.35,987.41,1013.07,213,21.83,7.77,-20,1
1699308457,2023-11-06 23:07,40.33,987.49,1013.15,213,21.82,7.76,-19,1
1699308757,2023-11-06 23:12,40.31,987.50,1013.16,213,21.82,7.75,-19,1
1699309057,2023-11-06 23:17,40.28,987.56,1013.22,213,21.80,7.72,-19,1
1699309358,2023-11-06 23:22,40.28,987.61,1013.27,213,21.80,7.72,-19,1
1699309658,2023-11-06 23:27,40.26,987.62,1013.28,213,21.79,7.71,-28,1
1699309958,2023-11-06 23:32,40.24,987.60,1013.26,213,21.78,7.69,-19,1
1699310258,2023-11-06 23:37,40.21,987.56,1013.22,213,21.76,7.66,-20,1
1699310559,2023-11-06 23:42,40.18,987.59,1013.26,213,21.76,7.65,-25,1
1699310859,2023-11-06 23:47,40.16,987.64,1013.30,213,21.75,7.63,-19,1
1699311159,2023-11-06 23:52,40.10,987.63,1013.29,213,21.74,7.60,-23,1
1699311459,2023-11-06 23:57,40.11,987.67,1013.33,213,21.74,7.61,-19,1