1699311760,2023-11-07 00:02,40.11,987.70,1013.36,213,21.73,7.60,-19,1
1699312060,2023-11-07 00:07,40.09,987.68,1013.34,213,21.72,7.58,-19,1
1699312360,2023-11-07 00:12,40.05,987.71,1013.37,213,21.71,7.56,-19,1
1699312660,2023-11-07 00:17,40.05,987.79,1013.46,213,21.70,7.55,-26,1
1699312960,2023-11-07 00:22,40.04,987.86,1013.52,213,21.69,7.54,-20,1
1699313261,2023-11-07 00:27,40.01,987.87,1013.54,213,21.69,7.53,-19,1
1699313561,2023-11-07 00:32,39.99,987.94,1013.60,213,21.68,7.51,-19,1
1699313861,2023-11-07 00:37,39.96,987.92,1013.58,213,21.67,7.49,-19,1
1699314162,2023-11-07 00:42,39.93,987.97,1013.63,213,21.67,7.48,-19,1
1699314462,2023-11-07 00:47,39.93,987.96,1013.62,213,21.66,7.47,-20,1
1699314762,2023-11-07 00:52,39.90,987.98,1013.64,213,21.65,7.45,-20,1
1699315062,2023-11-07 00:57,39.88,987.98,1013.65,213,21.64,7.43,-27,1
1699315362,2023-11-07 01:02,39.86,987.97,1013.64,213,21.64,7.42,-19,1
1699315663,2023-11-07 01:07,39.81,987.98,1013.65,213,21.63,7.40,-19,1
1699315963,2023-11-07 01:12,39.82,988.15,1013.81,213,21.62,7.39,-19,1
1699316263,2023-11-07 01:17,39.79,988.22,1013.89,213,21.62,7.38,-19,1
1699316563,2023-11-07 01:22,39.73,988.30,1013.97,213,21.62,7.36,-20,1
1699316864,2023-11-07 01:27,39.72,988.29,1013.96,213,21.61,7.35,-19,1
1699317164,2023-11-07 01:32,39.69,988.25,1013.91,213,21.60,7.33,-19,1
1699317464,2023-11-07 01:37,39.68,988.25,1013.91,213,21.59,7.32,-19,1
1699317764,2023-11-07 01:42,39.64,988.30,1013.96,213,21.58,7.29,-19,1
1699318065,2023-11-07 01:47,39.60,988.26,1013.92,213,21.57,7.27,-26,1
1699318365,2023-11-07 01:52,39.58,988.27,1013.93,213,21.57,7.26,-19,1
1699318665,2023-11-07 01:57,39.54,988.31,1013.97,213,21.56,7.24,-19,1
1699318965,2023-11-07 02:02,39.52,988.31,1013.98,213,21.56,7.23,-20,1
1699319266,2023-11-07 02:07,39.51,988.41,1014.08,213,21.55,7.22,-19,1
1699319566,2023-11-07 02:12,39.50,988.41,1014.08,213,21.54,7.20,-24,1
1699319866,2023-11-07 02:17,39.45,988.40,1014.06,213,21.54,7.19,-19,1
1699320166,2023-11-07 02:22,39.45,988.36,1014.02,213,21.52,7.17,-19,1
1699320466,2023-11-07 02:27,39.42,988.31,1013.97,213,21.52,7.16,-20,1
1699320767,2023-11-07 02:32,39.36,988.32,1013.99,213,21.52,7.13,-19,1
1699321067,2023-11-07 02:37,39.35,988.33,1014.00,213,21.51,7.12,-19,1
1699321367,2023-11-07 02:42,39.33,988.36,1014.02,213,21.50,7.10,-19,1
1699321667,2023-11-07 02:47,39.31,988.32,1013.98,213,21.49,7.09,-20,1
1699321968,2023-11-07 02:52,39.28,988.40,1014.06,213,21.48,7.07,-20,1
1699322268,2023-11-07 02:57,39.26,988.45,1014.11,213,21.48,7.06,-19,1
1699322568,2023-11-07 03:02,39.22,988.49,1014.15,213,21.47,7.04,-21,1
1699322868,2023-11-07 03:07,39.20,988.46,1014.12,213,21.45,7.01,-20,1
1699323168,2023-11-07 03:12,39.20,988.48,1014.14,213,21.44,7.00,-20,1
1699323469,2023-11-07 03:17,39.16,988.48,1014.15,213,21.44,6.99,-19,1
1699323769,2023-11-07 03:22,39.13,988.47,1014.13,213,21.42,6.96,-20,1
1699324069,2023-11-07 03:27,39.10,988.45,1014.11,213,21.42,6.95,-19,1
1699324369,2023-11-07 03:32,39.10,988.50,1014.16,213,21.41,6.94,-19,1
1699324670,2023-11-07 03:37,39.03,988.55,1014.22,213,21.40,6.91,-19,1
1699324970,2023-11-07 03:42,39.03,988.57,1014.23,213,21.40,6.91,-20,1
1699325270,2023-11-07 03:47,39.01,988.61,1014.28,213,21.39,6.89,-19,1
1699325570,2023-11-07 03:52,38.98,988.58,1014.24,213,21.38,6.87,-20,1
1699325871,2023-11-07 03:57,38.86,988.55,1014.21,213,21.38,6.82,-20,1
1699326471,2023-11-07 04:07,38.90,988.70,1014.36,213,21.37,6.83,-20,1
1699326771,2023-11-07 04:12,38.84,988.64,1014.31,213,21.36,6.80,-19,1
1699327372,2023-11-07 04:22,38.81,988.63,1014.30,213,21.36,6.78,-20,1
1699327672,2023-11-07 04:27,38.78,988.65,1014.31,213,21.36,6.78,-20,1
1699327972,2023-11-07 04:32,38.75,988.69,1014.35,213,21.35,6.75,-20,1
1699328272,2023-11-07 04:37,38.70,988.65,1014.31,213,21.35,6.74,-19,1
1699328573,2023-11-07 04:42,38.60,988.64,1014.31,213,21.35,6.70,-20,1
1699328873,2023-11-07 04:47,38.68,988.63,1014.29,213,21.33,6.71,-20,1
1699329173,2023-11-07 04:52,38.67,988.58,1014.24,213,21.33,6.71,-19,1
1699329473,2023-11-07 04:57,38.63,988.57,1014.23,213,21.32,6.68,-20,1
1699329773,2023-11-07 05:02,38.59,988.61,1014.27,213,21.32,6.67,-20,1
1699330374,2023-11-07 05:12,38.61,988.84,1014.50,213,21.32,6.68,-20,1
1699330674,2023-11-07 05:17,38.60,988.81,1014.47,213,21.31,6.66,-20,1
1699330974,2023-11-07 05:22,38.56,988.78,1014.44,213,21.30,6.64,-21,1
1699331275,2023-11-07 05:27,38.53,988.78,1014.45,213,21.30,6.63,-20,1
1699331575,2023-11-07 05:32,38.43,988.83,1014.49,213,21.29,6.58,-20,1
1699331875,2023-11-07 05:37,38.41,988.81,1014.47,213,21.29,6.57,-20,1
1699332476,2023-11-07 05:47,38.35,988.75,1014.42,213,21.29,6.55,-20,1
1699332776,2023-11-07 05:52,38.35,988.75,1014.42,213,21.27,6.53,-20,1
1699333076,2023-11-07 05:57,38.33,988.75,1014.41,213,21.27,6.52,-20,1
1699333376,2023-11-07 06:02,38.33,988.71,1014.37,213,21.27,6.52,-20,1
1699333677,2023-11-07 06:07,38.23,988.76,1014.42,213,21.27,6.49,-20,1
1699333977,2023-11-07 06:12,38.21,988.75,1014.41,213,21.26,6.47,-20,1
1699334277,2023-11-07 06:17,38.23,988.72,1014.38,213,21.25,6.47,-20,1
1699334577,2023-11-07 06:22,38.24,988.77,1014.43,213,21.25,6.47,-20,1
1699334878,2023-11-07 06:27,38.23,988.90,1014.56,213,21.25,6.47,-20,1
1699335178,2023-11-07 06:32,38.11,988.90,1014.56,213,21.25,6.42,-20,1
1699335778,2023-11-07 06:42,38.12,989.05,1014.71,213,21.25,6.43,-21,1
1699336079,2023-11-07 06:47,38.09,989.16,1014.83,213,21.25,6.41,-21,1
1699336379,2023-11-07 06:52,38.02,989.18,1014.84,213,21.24,6.38,-21,1
1699336679,2023-11-07 06:57,38.04,989.27,1014.93,213,21.25,6.40,-29,1
1699336979,2023-11-07 07:02,37.92,989.31,1014.97,213,21.25,6.35,-21,1
1699337280,2023-11-07 07:08,37.92,989.36,1015.02,213,21.25,6.35,-21,1
1699337580,2023-11-07 07:13,37.87,989.47,1015.14,213,21.25,6.33,-21,1
1699337880,2023-11-07 07:18,37.86,989.59,1015.26,213,21.26,6.34,-21,1
1699338180,2023-11-07 07:23,37.67,989.62,1015.28,213,21.27,6.27,-21,1
1699338481,2023-11-07 07:28,37.61,989.61,1015.27,213,21.31,6.28,-21,1
1699338781,2023-11-07 07:33,37.58,989.69,1015.35,213,21.38,6.34,-21,1
1699339081,2023-11-07 07:38,37.09,989.76,1015.42,213,21.49,6.24,-21,1
1699339381,2023-11-07 07:43,36.82,989.80,1015.46,213,21.63,6.26,-21,1
1699339682,2023-11-07 07:48,36.57,989.84,1015.51,213,21.78,6.30,-21,1
1699339982,2023-11-07 07:53,36.26,989.95,1015.62,213,21.93,6.31,-21,1
1699340282,2023-11-07 07:58,36.03,989.97,1015.63,213,22.07,6.34,-21,1
1699340583,2023-11-07 08:03,35.73,989.94,1015.60,213,22.21,6.34,-21,1
1699340883,2023-11-07 08:08,35.39,989.97,1015.64,213,22.40,6.37,-22,1
1699341483,2023-11-07 08:18,34.73,990.10,1015.77,213,22.83,6.47,-21,1
1699341784,2023-11-07 08:23,34.57,990.13,1015.79,213,23.03,6.58,-21,1
1699342084,2023-11-07 08:28,34.32,990.17,1015.83,213,23.17,6.60,-21,1
1699342384,2023-11-07 08:33,34.13,990.20,1015.86,213,23.29,6.62,-21,1
1699342985,2023-11-07 08:43,34.07,990.24,1015.90,213,23.39,6.69,-21,1
1699343285,2023-11-07 08:48,34.06,990.26,1015.93,213,23.47,6.75,-22,1
1699343585,2023-11-07 08:53,34.00,990.21,1015.87,213,23.54,6.79,-21,1
1699343885,2023-11-07 08:58,33.98,990.23,1015.89,213,23.64,6.87,-21,1
1699344186,2023-11-07 09:03,33.96,990.22,1015.88,213,23.72,6.93,-21,1
1699344486,2023-11-07 09:08,33.96,990.22,1015.88,213,23.84,7.04,-21,1
1699344786,2023-11-07 09:13,33.67,990.19,1015.86,213,24.03,7.08,-22,1
1699345087,2023-11-07 09:18,33.58,990.21,1015.88,213,24.14,7.13,-23,1
1699345387,2023-11-07 09:23,33.34,990.26,1015.92,213,24.26,7.13,-21,1
1699345687,2023-11-07 09:28,33.31,990.30,1015.97,213,24.35,7.20,-21,1
1699345987,2023-11-07 09:33,33.18,990.37,1016.03,213,24.44,7.22,-21,1
1699346288,2023-11-07 09:38,33.28,990.42,1016.08,213,24.44,7.27,-22,1
1699346588,2023-11-07 09:43,33.17,990.48,1016.14,213,24.54,7.30,-22,1
1699346888,2023-11-07 09:48,33.05,990.47,1016.13,213,24.60,7.30,-22,1
1699347189,2023-11-07 09:53,33.00,990.44,1016.10,213,24.61,7.29,-22,1
1699347489,2023-11-07 09:58,33.07,990.44,1016.11,213,24.60,7.31,-22,1
1699347790,2023-11-07 10:03,32.99,990.44,1016.10,213,24.67,7.34,-22,1
1699348090,2023-11-07 10:08,32.95,990.44,1016.10,213,24.68,7.33,-22,1
1699348690,2023-11-07 10:18,33.10,990.45,1016.11,213,24.63,7.35,-22,1
1699348991,2023-11-07 10:23,33.19,990.34,1016.00,213,24.59,7.36,-21,1
1699349291,2023-11-07 10:28,33.28,990.36,1016.02,213,24.53,7.34,-21,1
1699349591,2023-11-07 10:33,33.87,990.48,1016.14,213,24.46,7.54,-20,1
1699349891,2023-11-07 10:38,33.99,990.40,1016.07,213,24.46,7.59,-22,1
1699350192,2023-11-07 10:43,34.18,990.46,1016.12,213,24.48,7.69,-21,1
1699350492,2023-11-07 10:48,34.41,990.42,1016.08,213,24.48,7.79,-23,1
1699350792,2023-11-07 10:53,34.72,990.44,1016.10,213,24.47,7.91,-26,1
1699351093,2023-11-07 10:58,34.83,990.46,1016.12,213,24.48,7.97,-22,1
1699351393,2023-11-07 11:03,34.91,990.39,1016.06,213,24.49,8.01,-21,1
1699351693,2023-11-07 11:08,35.26,990.39,1016.06,213,24.46,8.13,-22,1
1699352294,2023-11-07 11:18,35.69,990.34,1016.00,213,24.42,8.27,-21,1
1699352894,2023-11-07 11:28,36.45,990.27,1015.94,213,24.35,8.52,-21,1
1699353195,2023-11-07 11:33,36.78,990.33,1015.99,213,24.33,8.64,-21,1
1699353495,2023-11-07 11:38,36.82,990.31,1015.97,213,24.30,8.63,-21,1
1699353795,2023-11-07 11:43,37.33,990.35,1016.01,213,24.28,8.81,-21,1
1699354095,2023-11-07 11:48,37.52,990.32,1015.98,213,24.26,8.87,-21,1
1699354396,2023-11-07 11:53,37.83,990.28,1015.95,213,24.24,8.98,-21,1
1699354696,2023-11-07 11:58,37.78,990.18,1015.84,213,24.21,8.93,-21,1
1699354996,2023-11-07 12:03,38.96,990.20,1015.86,213,24.24,9.41,-21,1
1699355597,2023-11-07 12:13,37.51,990.20,1015.86,213,24.14,8.76,-21,1
1699355897,2023-11-07 12:18,37.44,990.18,1015.84,213,24.06,8.66,-21,1
1699356198,2023-11-07 12:23,37.32,990.11,1015.77,213,24.01,8.57,-21,1
1699356498,2023-11-07 12:28,38.23,990.09,1015.75,213,23.97,8.89,-21,1
1699356798,2023-11-07 12:33,38.46,990.04,1015.70,213,23.97,8.98,-21,1
1699357098,2023-11-07 12:38,38.62,990.06,1015.72,213,24.00,9.07,-21,1
1699357399,2023-11-07 12:43,38.98,989.99,1015.66,213,24.03,9.23,-23,1
1699358002,2023-11-07 12:53,39.01,990.00,1015.66,213,24.06,9.27,-21,1
1699358303,2023-11-07 12:58,38.85,989.99,1015.66,213,24.06,9.21,-22,1
1699358603,2023-11-07 13:03,39.18,990.01,1015.67,213,24.06,9.33,-21,1
1699358905,2023-11-07 13:08,39.25,989.98,1015.64,213,24.05,9.35,-21,1
1699359509,2023-11-07 13:18,39.42,989.90,1015.56,213,24.06,9.42,-22,1
1699359809,2023-11-07 13:23,39.58,989.87,1015.54,213,24.07,9.50,-22,1
1699360109,2023-11-07 13:28,39.71,989.83,1015.49,213,24.07,9.54,-21,1
1699360410,2023-11-07 13:33,39.64,989.81,1015.47,213,24.09,9.54,-22,1
1699360710,2023-11-07 13:38,39.61,989.77,1015.43,213,24.08,9.52,-23,1
1699361611,2023-11-07 13:53,38.56,989.79,1015.45,213,23.97,9.02,-21,1
1699361911,2023-11-07 13:58,38.18,989.80,1015.47,213,23.92,8.83,-21,1
1699362512,2023-11-07 14:08,37.68,989.75,1015.41,213,23.82,8.54,-22,1
1699362812,2023-11-07 14:13,37.93,989.73,1015.39,213,23.83,8.65,-21,1
1699363112,2023-11-07 14:18,37.91,989.69,1015.36,213,23.84,8.65,-21,1
1699363413,2023-11-07 14:23,38.00,989.71,1015.37,213,23.85,8.70,-21,1
1699363713,2023-11-07 14:28,38.17,989.65,1015.32,213,23.88,8.79,-26,1
1699364314,2023-11-07 14:38,38.17,989.59,1015.25,213,23.91,8.81,-21,1
1699364614,2023-11-07 14:43,38.21,989.61,1015.27,213,23.94,8.86,-22,1
1699364914,2023-11-07 14:48,38.32,989.65,1015.31,213,23.96,8.92,-21,1
1699365518,2023-11-07 14:58,38.47,989.71,1015.37,213,23.98,8.99,-21,1
1699365818,2023-11-07 15:03,38.45,989.70,1015.36,213,23.99,8.99,-22,1
1699366118,2023-11-07 15:08,38.42,989.63,1015.29,213,23.95,8.95,-21,1
1699366419,2023-11-07 15:13,38.34,989.63,1015.30,213,23.95,8.92,-21,1
1699366719,2023-11-07 15:18,38.25,989.60,1015.27,213,23.95,8.88,-20,1
1699367019,2023-11-07 15:23,38.20,989.57,1015.23,213,23.93,8.84,-21,1
1699367319,2023-11-07 15:28,38.38,989.61,1015.28,213,23.92,8.91,-21,1
1699367620,2023-11-07 15:33,38.44,989.63,1015.29,213,23.90,8.91,-22,1
1699367920,2023-11-07 15:38,38.17,989.63,1015.29,213,23.89,8.80,-21,1
1699368220,2023-11-07 15:43,38.13,989.59,1015.25,213,23.87,8.76,-22,1
1699368521,2023-11-07 15:48,38.29,989.61,1015.28,213,23.84,8.80,-21,1
1699368821,2023-11-07 15:53,38.14,989.60,1015.26,213,23.82,8.72,-25,1
1699369121,2023-11-07 15:58,38.01,989.54,1015.20,213,23.79,8.65,-22,1
1699369421,2023-11-07 16:03,37.88,989.55,1015.21,213,23.77,8.58,-22,1
1699369722,2023-11-07 16:08,37.94,989.58,1015.24,213,23.74,8.57,-21,1
1699370022,2023-11-07 16:13,37.91,989.57,1015.23,213,23.70,8.53,-21,1
1699370322,2023-11-07 16:18,37.89,989.61,1015.27,213,23.64,8.47,-21,1
1699370623,2023-11-07 16:23,37.76,989.60,1015.26,213,23.58,8.36,-30,1
1699370923,2023-11-07 16:28,37.74,989.59,1015.25,213,23.51,8.29,-22,1
1699371223,2023-11-07 16:33,37.74,989.60,1015.26,213,23.46,8.25,-21,1
1699371523,2023-11-07 16:38,37.60,989.56,1015.23,213,23.41,8.15,-22,1
1699372124,2023-11-07 16:48,38.67,989.65,1015.32,213,23.34,8.50,-20,1
1699372424,2023-11-07 16:53,40.98,989.61,1015.27,213,23.29,9.31,-21,1
1699372725,2023-11-07 16:58,41.10,989.60,1015.26,213,23.25,9.32,-21,1
1699373028,2023-11-07 17:03,41.24,989.63,1015.29,213,23.21,9.34,-21,1
1699373328,2023-11-07 17:08,40.97,989.73,1015.39,213,23.18,9.21,-20,1
1699373929,2023-11-07 17:18,40.08,989.75,1015.42,213,23.13,8.84,-21,1
1699374229,2023-11-07 17:23,40.02,989.73,1015.39,213,23.10,8.79,-21,1
1699374529,2023-11-07 17:28,39.87,989.71,1015.37,213,23.07,8.71,-21,1
1699374829,2023-11-07 17:33,39.70,989.73,1015.39,213,23.04,8.62,-21,1
1699375130,2023-11-07 17:38,39.59,989.74,1015.40,213,23.02,8.56,-20,1
1699375430,2023-11-07 17:43,39.60,989.73,1015.40,213,22.99,8.54,-21,1
1699375730,2023-11-07 17:48,39.49,989.78,1015.44,213,22.97,8.48,-21,1
1699376030,2023-11-07 17:53,39.45,989.77,1015.43,213,22.94,8.44,-21,1
1699376331,2023-11-07 17:58,39.44,989.78,1015.44,213,22.93,8.42,-20,1
1699376631,2023-11-07 18:03,39.34,989.75,1015.41,213,22.90,8.36,-21,1
1699376931,2023-11-07 18:08,39.22,989.74,1015.41,213,22.88,8.30,-21,1
1699377232,2023-11-07 18:13,39.16,989.81,1015.47,213,22.86,8.26,-21,1
1699377532,2023-11-07 18:18,39.14,989.88,1015.54,213,22.84,8.23,-21,1
1699377832,2023-11-07 18:23,39.07,989.86,1015.52,213,22.82,8.19,-21,1
1699378132,2023-11-07 18:28,38.99,989.86,1015.52,213,22.81,8.15,-22,1
1699378433,2023-11-07 18:33,38.90,989.85,1015.51,213,22.79,8.10,-21,1
1699378733,2023-11-07 18:38,38.80,989.86,1015.52,213,22.77,8.04,-21,1
1699379033,2023-11-07 18:43,38.69,989.89,1015.55,213,22.76,7.99,-22,1
1699379334,2023-11-07 18:48,38.65,989.88,1015.55,213,22.74,7.96,-21,1
1699379634,2023-11-07 18:53,38.57,989.89,1015.55,213,22.73,7.92,-21,1
1699379934,2023-11-07 18:58,38.56,989.91,1015.58,213,22.71,7.90,-21,1
1699380234,2023-11-07 19:03,38.49,989.93,1015.60,213,22.70,7.86,-21,1
1699380535,2023-11-07 19:08,38.50,989.89,1015.56,213,22.68,7.85,-21,1
1699380835,2023-11-07 19:13,38.43,989.89,1015.56,213,22.67,7.81,-21,1
1699381435,2023-11-07 19:23,38.35,989.87,1015.53,213,22.64,7.75,-20,1
1699381736,2023-11-07 19:28,38.35,989.94,1015.60,213,22.62,7.74,-20,1
1699382036,2023-11-07 19:33,38.28,989.94,1015.60,213,22.62,7.71,-21,1
1699382336,2023-11-07 19:38,38.23,989.89,1015.56,213,22.61,7.68,-20,1
1699382636,2023-11-07 19:43,38.18,989.88,1015.54,213,22.60,7.65,-21,1
1699383237,2023-11-07 19:53,38.64,989.79,1015.45,213,22.68,7.90,-21,1
1699383537,2023-11-07 19:58,38.71,989.76,1015.43,213,22.74,7.98,-21,1
1699383837,2023-11-07 20:03,38.84,989.78,1015.44,213,22.79,8.07,-20,1
1699384138,2023-11-07 20:08,38.86,989.79,1015.45,213,22.84,8.12,-20,1
1699384438,2023-11-07 20:13,38.92,989.76,1015.42,213,22.90,8.20,-20,1
1699384738,2023-11-07 20:18,38.98,989.67,1015.34,213,22.95,8.27,-19,1
1699385038,2023-11-07 20:23,39.03,989.67,1015.33,213,22.99,8.32,-20,1
1699385339,2023-11-07 20:28,39.06,989.70,1015.36,213,23.03,8.37,-20,1
1699385639,2023-11-07 20:33,39.12,989.77,1015.43,213,23.06,8.42,-21,1
1699385939,2023-11-07 20:38,39.16,989.77,1015.44,213,23.09,8.46,-20,1
1699386240,2023-11-07 20:44,39.20,989.76,1015.42,213,23.12,8.50,-20,1
1699386540,2023-11-07 20:49,39.28,989.75,1015.41,213,23.15,8.56,-21,1
1699386843,2023-11-07 20:54,39.30,989.76,1015.42,213,23.18,8.60,-21,1
1699387143,2023-11-07 20:59,39.28,989.76,1015.42,213,23.19,8.60,-21,1
1699387443,2023-11-07 21:04,39.08,989.71,1015.38,213,23.17,8.50,-21,1
1699387744,2023-11-07 21:09,38.90,989.73,1015.39,213,23.14,8.41,-21,1
1699388344,2023-11-07 21:19,38.70,989.77,1015.44,213,23.06,8.26,-21,1
1699388644,2023-11-07 21:24,38.58,989.78,1015.45,213,23.01,8.17,-22,1
1699388945,2023-11-07 21:29,38.81,989.83,1015.49,213,22.97,8.22,-21,1
1699389245,2023-11-07 21:34,38.66,989.83,1015.50,213,22.93,8.13,-21,1
1699389545,2023-11-07 21:39,38.57,989.81,1015.47,213,22.89,8.06,-21,1
1699389845,2023-11-07 21:44,38.54,989.84,1015.50,213,22.85,8.01,-21,1
1699390146,2023-11-07 21:49,38.53,989.82,1015.48,213,22.82,7.98,-21,1
1699390446,2023-11-07 21:54,38.51,989.83,1015.50,213,22.78,7.94,-21,1
1699390746,2023-11-07 21:59,38.49,989.90,1015.56,213,22.76,7.91,-21,1
1699391046,2023-11-07 22:04,38.47,990.01,1015.68,213,22.73,7.88,-21,1
1699391347,2023-11-07 22:09,38.44,989.70,1015.36,213,22.69,7.83,-21,1
1699391647,2023-11-07 22:14,38.40,989.50,1015.16,213,22.66,7.79,-21,1
1699391947,2023-11-07 22:19,38.41,989.64,1015.30,213,22.63,7.77,-20,1
1699392247,2023-11-07 22:24,38.36,989.91,1015.57,213,22.61,7.73,-20,1
1699392548,2023-11-07 22:29,38.34,989.83,1015.49,213,22.59,7.70,-20,1
1699392848,2023-11-07 22:34,38.36,989.68,1015.34,213,22.56,7.68,-20,1
1699393148,2023-11-07 22:39,38.35,989.69,1015.36,213,22.53,7.66,-20,1
1699393448,2023-11-07 22:44,38.35,989.69,1015.36,213,22.51,7.64,-21,1
1699393749,2023-11-07 22:49,38.34,989.74,1015.41,213,22.49,7.62,-20,1
1699394049,2023-11-07 22:54,38.35,989.74,1015.40,213,22.47,7.60,-20,1
1699394349,2023-11-07 22:59,38.36,989.74,1015.40,213,22.45,7.59,-28,1
1699394649,2023-11-07 23:04,38.31,989.73,1015.39,213,22.44,7.56,-20,1
1699394950,2023-11-07 23:09,38.32,989.78,1015.45,213,22.42,7.55,-20,1
1699395250,2023-11-07 23:14,38.32,989.74,1015.41,213,22.40,7.53,-20,1
1699395550,2023-11-07 23:19,38.32,989.71,1015.37,213,22.38,7.51,-20,1
1699395850,2023-11-07 23:24,38.32,989.71,1015.37,213,22.37,7.50,-20,1
1699396151,2023-11-07 23:29,38.35,989.67,1015.34,213,22.35,7.50,-20,1
1699396451,2023-11-07 23:34,38.33,989.68,1015.35,213,22.35,7.49,-24,1
1699396751,2023-11-07 23:39,38.34,989.68,1015.34,213,22.33,7.47,-20,1
1699397051,2023-11-07 23:44,38.35,989.64,1015.30,213,22.31,7.46,-20,1
1699397352,2023-11-07 23:49,38.35,989.51,1015.17,213,22.30,7.45,-20,1
1699397652,2023-11-07 23:54,38.36,989.49,1015.15,213,22.29,7.44,-20,1
1699397952,2023-11-07 23:59,38.35,989.45,1015.11,213,22.27,7.43,-20,1