1699398252,2023-11-08 00:04,38.35,989.41,1015.07,213,22.26,7.42,-20,1
1699398553,2023-11-08 00:09,38.36,989.41,1015.07,213,22.25,7.41,-20,1
1699398853,2023-11-08 00:14,38.38,989.31,1014.97,213,22.23,7.40,-20,1
1699399153,2023-11-08 00:19,38.41,989.29,1014.95,213,22.22,7.40,-21,1
1699399453,2023-11-08 00:24,38.41,989.20,1014.86,213,22.21,7.39,-20,1
1699399753,2023-11-08 00:29,38.40,989.16,1014.82,213,22.20,7.38,-20,1
1699400054,2023-11-08 00:34,38.42,989.12,1014.78,213,22.20,7.39,-20,1
1699400354,2023-11-08 00:39,38.41,989.15,1014.81,213,22.18,7.37,-20,1
1699400654,2023-11-08 00:44,38.42,989.06,1014.72,213,22.16,7.35,-20,1
1699400954,2023-11-08 00:49,38.42,989.10,1014.76,213,22.16,7.35,-20,1
1699401255,2023-11-08 00:54,38.41,989.13,1014.79,213,22.15,7.34,-20,1
1699401555,2023-11-08 00:59,38.42,989.11,1014.77,213,22.13,7.33,-20,1
1699401855,2023-11-08 01:04,38.43,989.10,1014.77,213,22.12,7.32,-21,1
1699402156,2023-11-08 01:09,38.40,989.11,1014.77,213,22.11,7.30,-20,1
1699402456,2023-11-08 01:14,38.43,989.17,1014.83,213,22.10,7.30,-20,1
1699402756,2023-11-08 01:19,38.43,989.19,1014.86,213,22.10,7.30,-20,1
1699403056,2023-11-08 01:24,38.43,989.22,1014.89,213,22.09,7.29,-20,1
1699403356,2023-11-08 01:29,38.42,989.23,1014.89,213,22.08,7.28,-20,1
1699403657,2023-11-08 01:34,38.40,989.17,1014.83,213,22.07,7.27,-20,1
1699403957,2023-11-08 01:39,38.42,989.08,1014.74,213,22.05,7.25,-20,1
1699404257,2023-11-08 01:44,38.42,989.06,1014.72,213,22.05,7.25,-20,1
1699404557,2023-11-08 01:49,38.42,989.03,1014.70,213,22.03,7.24,-20,1
1699404858,2023-11-08 01:54,38.40,988.98,1014.64,213,22.03,7.23,-23,1
1699405158,2023-11-08 01:59,38.41,988.93,1014.59,213,22.02,7.22,-20,1
1699405458,2023-11-08 02:04,38.40,988.84,1014.51,213,22.02,7.22,-21,1
1699405758,2023-11-08 02:09,38.40,988.82,1014.49,213,22.01,7.21,-20,1
1699406059,2023-11-08 02:14,38.39,988.74,1014.40,213,22.00,7.20,-20,1
1699406359,2023-11-08 02:19,38.38,988.69,1014.35,213,22.00,7.19,-20,1
1699406659,2023-11-08 02:24,38.39,988.60,1014.26,213,21.99,7.19,-20,1
1699406959,2023-11-08 02:29,38.40,988.64,1014.30,213,21.98,7.18,-20,1
1699407259,2023-11-08 02:34,38.40,988.56,1014.23,213,21.97,7.17,-20,1
1699407560,2023-11-08 02:39,38.41,988.54,1014.20,213,21.96,7.17,-20,1
1699407860,2023-11-08 02:44,38.40,988.47,1014.13,213,21.96,7.17,-20,1
1699408160,2023-11-08 02:49,38.41,988.45,1014.11,213,21.95,7.16,-20,1
1699408460,2023-11-08 02:54,38.42,988.44,1014.10,213,21.94,7.15,-20,1
1699408761,2023-11-08 02:59,38.38,988.45,1014.12,213,21.94,7.14,-20,1
1699409061,2023-11-08 03:04,38.42,988.46,1014.12,213,21.93,7.15,-20,1
1699409361,2023-11-08 03:09,38.44,988.46,1014.12,213,21.92,7.14,-20,1
1699409661,2023-11-08 03:14,38.44,988.47,1014.14,213,21.92,7.15,-22,1
1699409962,2023-11-08 03:19,38.42,988.41,1014.08,213,21.91,7.13,-20,1
1699410262,2023-11-08 03:24,38.44,988.39,1014.06,213,21.90,7.13,-20,1
1699411162,2023-11-08 03:39,38.47,988.50,1014.16,213,21.89,7.13,-20,1
1699411463,2023-11-08 03:44,38.47,988.59,1014.25,213,21.88,7.12,-20,1
1699411763,2023-11-08 03:49,38.49,988.56,1014.22,213,21.88,7.13,-21,1
1699412063,2023-11-08 03:54,38.48,988.60,1014.26,213,21.87,7.12,-20,1
1699412363,2023-11-08 03:59,38.50,988.60,1014.27,213,21.86,7.12,-20,1
1699412964,2023-11-08 04:09,38.53,988.60,1014.26,213,21.85,7.12,-20,1
1699413264,2023-11-08 04:14,38.54,988.57,1014.24,213,21.84,7.11,-21,1
1699413564,2023-11-08 04:19,38.53,988.59,1014.25,213,21.84,7.11,-26,1
1699413864,2023-11-08 04:24,38.53,988.59,1014.25,213,21.84,7.11,-20,1
1699414165,2023-11-08 04:29,38.54,988.60,1014.26,213,21.83,7.10,-20,1
1699414465,2023-11-08 04:34,38.54,988.52,1014.19,213,21.82,7.10,-20,1
1699414765,2023-11-08 04:39,38.55,988.55,1014.21,213,21.82,7.10,-20,1
1699415065,2023-11-08 04:44,38.57,988.59,1014.25,213,21.81,7.10,-20,1
1699415366,2023-11-08 04:49,38.57,988.54,1014.20,213,21.81,7.10,-21,1
1699415666,2023-11-08 04:54,38.55,988.56,1014.23,213,21.81,7.09,-20,1
1699415966,2023-11-08 04:59,38.60,988.55,1014.21,213,21.80,7.10,-20,1
1699416566,2023-11-08 05:09,38.63,988.56,1014.22,213,21.78,7.09,-26,1
1699416867,2023-11-08 05:14,38.63,988.62,1014.28,213,21.78,7.09,-20,1
1699417167,2023-11-08 05:19,38.65,988.63,1014.29,213,21.78,7.10,-25,1
1699417467,2023-11-08 05:24,38.67,988.62,1014.29,213,21.77,7.10,-20,1
1699417767,2023-11-08 05:29,38.65,988.70,1014.36,213,21.77,7.09,-20,1
1699418368,2023-11-08 05:39,38.67,988.67,1014.33,213,21.77,7.10,-20,1
1699418668,2023-11-08 05:44,38.69,988.74,1014.40,213,21.76,7.10,-21,1
1699418968,2023-11-08 05:49,38.72,988.80,1014.46,213,21.76,7.11,-20,1
1699419269,2023-11-08 05:54,38.71,988.87,1014.53,213,21.75,7.10,-20,1
1699419569,2023-11-08 05:59,38.76,988.86,1014.53,213,21.75,7.12,-20,1
1699419869,2023-11-08 06:04,38.76,988.91,1014.57,213,21.75,7.12,-20,1
1699420169,2023-11-08 06:09,38.78,988.91,1014.58,213,21.74,7.12,-20,1
1699420470,2023-11-08 06:14,38.80,988.95,1014.61,213,21.73,7.11,-20,1
1699420770,2023-11-08 06:19,38.84,988.96,1014.62,213,21.73,7.13,-20,1
1699421371,2023-11-08 06:29,38.89,989.05,1014.71,213,21.71,7.13,-27,1
1699421671,2023-11-08 06:34,38.90,989.04,1014.71,213,21.72,7.14,-21,1
1699421971,2023-11-08 06:39,38.93,989.10,1014.76,213,21.72,7.15,-20,1
1699422271,2023-11-08 06:44,38.96,989.17,1014.84,213,21.71,7.16,-20,1
1699422572,2023-11-08 06:49,38.98,989.23,1014.90,213,21.71,7.16,-20,1
1699422872,2023-11-08 06:54,39.02,989.27,1014.93,213,21.70,7.17,-20,1
1699423172,2023-11-08 06:59,39.04,989.31,1014.98,213,21.70,7.18,-21,1
1699423472,2023-11-08 07:04,39.08,989.27,1014.93,213,21.70,7.19,-20,1
1699423773,2023-11-08 07:09,39.08,989.26,1014.92,213,21.69,7.18,-20,1
1699424076,2023-11-08 07:14,39.09,989.37,1015.03,213,21.69,7.19,-20,1
1699424376,2023-11-08 07:19,39.11,989.48,1015.14,213,21.70,7.20,-20,1
1699424676,2023-11-08 07:24,39.13,989.53,1015.19,213,21.69,7.20,-20,1
1699424976,2023-11-08 07:29,39.15,989.59,1015.26,213,21.69,7.21,-21,1
1699425277,2023-11-08 07:34,39.16,989.63,1015.30,213,21.68,7.20,-29,1
1699425577,2023-11-08 07:39,39.17,989.62,1015.29,213,21.69,7.22,-21,1
1699425877,2023-11-08 07:44,39.17,989.72,1015.39,213,21.69,7.22,-22,1
1699426177,2023-11-08 07:49,39.19,989.79,1015.45,213,21.68,7.22,-20,1
1699426478,2023-11-08 07:54,39.22,989.82,1015.48,213,21.69,7.23,-21,1
1699426778,2023-11-08 07:59,39.21,989.83,1015.49,213,21.68,7.22,-21,1
1699427078,2023-11-08 08:04,39.26,989.91,1015.57,213,21.68,7.24,-20,1
1699427379,2023-11-08 08:09,38.96,989.99,1015.65,213,21.57,7.03,-20,1
1699427679,2023-11-08 08:14,40.45,990.01,1015.67,213,21.19,7.24,-21,1
1699428279,2023-11-08 08:24,42.63,990.17,1015.84,213,20.59,7.47,-21,1
1699428580,2023-11-08 08:29,42.53,990.18,1015.85,213,20.38,7.24,-21,1
1699428880,2023-11-08 08:34,43.15,990.25,1015.91,213,20.33,7.41,-19,1
1699429180,2023-11-08 08:39,44.46,990.30,1015.96,213,19.98,7.53,-21,1
1699429480,2023-11-08 08:44,45.10,990.33,1015.99,213,19.83,7.60,-21,1
1699429781,2023-11-08 08:49,45.22,990.35,1016.01,213,19.91,7.71,-21,1
1699430081,2023-11-08 08:54,45.61,990.38,1016.05,213,19.91,7.84,-21,1
1699430381,2023-11-08 08:59,45.73,990.42,1016.08,213,19.96,7.92,-21,1
1699430681,2023-11-08 09:04,45.97,990.47,1016.13,213,20.04,8.08,-23,1
1699430982,2023-11-08 09:09,45.86,990.47,1016.14,213,20.20,8.18,-21,1
1699431282,2023-11-08 09:14,46.22,990.54,1016.21,213,20.07,8.18,-22,1
1699431582,2023-11-08 09:19,46.58,990.57,1016.23,213,19.93,8.17,-22,1
1699431882,2023-11-08 09:24,46.75,990.57,1016.24,213,20.03,8.31,-21,1
1699432182,2023-11-08 09:29,46.65,990.58,1016.25,213,20.07,8.32,-21,1
1699432483,2023-11-08 09:34,47.11,990.60,1016.26,213,19.99,8.39,-21,1
1699432783,2023-11-08 09:39,47.05,990.69,1016.35,213,20.01,8.39,-21,1
1699433083,2023-11-08 09:44,46.97,990.76,1016.42,213,20.02,8.37,-22,1
1699433384,2023-11-08 09:49,47.55,990.80,1016.46,213,19.92,8.46,-22,1
1699433684,2023-11-08 09:54,47.16,990.86,1016.52,213,19.88,8.30,-21,1
1699433984,2023-11-08 09:59,45.72,990.97,1016.63,213,19.72,7.70,-21,1
1699434284,2023-11-08 10:04,46.12,990.90,1016.56,213,19.60,7.72,-21,1
1699434584,2023-11-08 10:09,47.66,990.90,1016.56,213,19.45,8.07,-20,1
1699434885,2023-11-08 10:14,47.46,990.80,1016.46,213,19.55,8.10,-21,1
1699435185,2023-11-08 10:19,46.69,990.83,1016.50,213,19.41,7.73,-21,1
1699435485,2023-11-08 10:24,47.59,990.81,1016.48,213,19.27,7.88,-20,1
1699435786,2023-11-08 10:29,47.70,990.84,1016.50,213,19.23,7.88,-20,1
1699436086,2023-11-08 10:34,47.42,990.78,1016.45,213,19.32,7.87,-21,1
1699436386,2023-11-08 10:39,48.10,990.81,1016.47,213,18.84,7.64,-21,1
1699436687,2023-11-08 10:44,47.18,990.79,1016.45,213,19.28,7.76,-21,1
1699436987,2023-11-08 10:49,46.29,990.73,1016.40,213,19.74,7.90,-22,1
1699437287,2023-11-08 10:54,45.32,990.76,1016.42,213,20.14,7.96,-20,1
1699437888,2023-11-08 11:04,43.75,990.75,1016.41,213,20.73,7.97,-20,1
1699438188,2023-11-08 11:09,43.20,990.69,1016.36,213,20.94,7.98,-20,1
1699438488,2023-11-08 11:14,42.64,990.67,1016.33,213,21.12,7.95,-21,1
1699438789,2023-11-08 11:19,42.29,990.58,1016.24,213,21.24,7.93,-20,1
1699439089,2023-11-08 11:24,41.94,990.63,1016.29,213,21.36,7.92,-21,1
1699439389,2023-11-08 11:29,41.69,990.60,1016.27,213,21.45,7.91,-20,1
1699439690,2023-11-08 11:34,41.51,990.60,1016.27,213,21.52,7.91,-20,1
1699439990,2023-11-08 11:39,41.36,990.62,1016.28,213,21.57,7.91,-21,1
1699440290,2023-11-08 11:44,41.25,990.52,1016.18,213,21.61,7.90,-20,1
1699440590,2023-11-08 11:49,41.21,990.56,1016.22,213,21.63,7.90,-21,1
1699440891,2023-11-08 11:54,41.10,990.59,1016.25,213,21.66,7.89,-22,1
1699441191,2023-11-08 11:59,41.04,990.49,1016.15,213,21.69,7.90,-21,1
1699441491,2023-11-08 12:04,40.97,990.47,1016.14,213,21.70,7.88,-21,1
1699441792,2023-11-08 12:09,40.91,990.40,1016.06,213,21.73,7.89,-21,1
1699442092,2023-11-08 12:14,40.81,990.37,1016.03,213,21.75,7.87,-20,1
1699442392,2023-11-08 12:19,40.78,990.32,1015.98,213,21.77,7.88,-21,1
1699442993,2023-11-08 12:29,40.66,990.28,1015.94,213,21.78,7.84,-21,1
1699443293,2023-11-08 12:34,40.58,990.28,1015.95,213,21.79,7.82,-21,1
1699443594,2023-11-08 12:39,40.55,990.24,1015.91,213,21.80,7.82,-21,1
1699443894,2023-11-08 12:44,40.49,990.22,1015.89,213,21.80,7.80,-21,1
1699444194,2023-11-08 12:49,40.42,990.27,1015.94,213,21.79,7.77,-21,1
1699444494,2023-11-08 12:54,40.34,990.22,1015.88,213,21.80,7.75,-33,1
1699444795,2023-11-08 12:59,40.22,990.19,1015.85,213,21.79,7.69,-21,1
1699445095,2023-11-08 13:04,40.14,990.19,1015.86,213,21.79,7.66,-21,1
1699445395,2023-11-08 13:09,40.12,990.22,1015.88,213,21.80,7.66,-21,1
1699445696,2023-11-08 13:14,40.09,990.17,1015.84,213,21.79,7.65,-21,1
1699445996,2023-11-08 13:19,40.08,990.19,1015.85,213,21.79,7.64,-21,1
1699446296,2023-11-08 13:24,40.03,990.17,1015.83,213,21.77,7.60,-21,1
1699446597,2023-11-08 13:29,39.97,990.19,1015.85,213,21.78,7.59,-21,1
1699446897,2023-11-08 13:34,39.94,990.18,1015.84,213,21.77,7.57,-21,1
1699447197,2023-11-08 13:39,39.88,990.18,1015.84,213,21.77,7.55,-21,1
1699447498,2023-11-08 13:44,39.80,990.10,1015.77,213,21.77,7.52,-21,1
1699447798,2023-11-08 13:49,39.72,990.12,1015.78,213,21.77,7.49,-21,1
1699448098,2023-11-08 13:54,39.69,990.12,1015.79,213,21.77,7.48,-22,1
1699448399,2023-11-08 13:59,39.62,990.07,1015.73,213,21.77,7.45,-20,1
1699448999,2023-11-08 14:09,39.51,990.10,1015.77,213,21.76,7.40,-20,1
1699449300,2023-11-08 14:15,39.48,990.17,1015.84,213,21.77,7.40,-21,1
1699449600,2023-11-08 14:20,39.43,990.24,1015.90,213,21.76,7.37,-20,1
1699450203,2023-11-08 14:30,39.29,990.30,1015.96,213,21.74,7.31,-21,1
1699450804,2023-11-08 14:40,39.22,990.41,1016.07,213,21.73,7.27,-20,1
1699451104,2023-11-08 14:45,39.14,990.64,1016.31,213,21.73,7.24,-21,1
1699451404,2023-11-08 14:50,39.18,990.84,1016.50,213,21.72,7.24,-21,1
1699451704,2023-11-08 14:55,39.07,991.09,1016.75,213,21.71,7.20,-21,1
1699452005,2023-11-08 15:00,39.09,991.03,1016.69,213,21.70,7.20,-21,1
1699452305,2023-11-08 15:05,39.06,990.87,1016.54,213,21.69,7.17,-21,1
1699452605,2023-11-08 15:10,39.08,990.80,1016.47,213,21.69,7.18,-21,1
1699452906,2023-11-08 15:15,39.15,990.77,1016.43,213,21.68,7.20,-21,1
1699453206,2023-11-08 15:20,39.14,990.69,1016.36,213,21.67,7.19,-21,1
1699453506,2023-11-08 15:25,39.14,990.63,1016.29,213,21.67,7.19,-20,1
1699453807,2023-11-08 15:30,39.17,990.62,1016.28,213,21.66,7.19,-21,1
1699454107,2023-11-08 15:35,39.21,990.67,1016.33,213,21.65,7.20,-21,1
1699454407,2023-11-08 15:40,39.27,990.70,1016.36,213,21.65,7.22,-21,1
1699454707,2023-11-08 15:45,39.27,990.73,1016.40,213,21.65,7.22,-21,1
1699455008,2023-11-08 15:50,39.29,990.92,1016.58,213,21.64,7.22,-21,1
1699455608,2023-11-08 16:00,39.35,990.92,1016.58,213,21.63,7.23,-22,1
1699455908,2023-11-08 16:05,39.39,990.93,1016.59,213,21.63,7.25,-23,1
1699456209,2023-11-08 16:10,39.40,990.91,1016.57,213,21.62,7.24,-21,1
1699456509,2023-11-08 16:15,39.44,990.88,1016.55,213,21.61,7.24,-22,1
1699456809,2023-11-08 16:20,39.42,990.91,1016.57,213,21.61,7.24,-22,1
1699457410,2023-11-08 16:30,39.42,990.97,1016.63,213,21.59,7.22,-22,1
1699457710,2023-11-08 16:35,39.47,990.97,1016.63,213,21.59,7.24,-22,1
1699458011,2023-11-08 16:40,39.46,990.94,1016.61,213,21.58,7.22,-21,1
1699458311,2023-11-08 16:45,39.51,990.97,1016.64,213,21.58,7.24,-22,1
1699458611,2023-11-08 16:50,39.52,990.98,1016.64,213,21.57,7.24,-21,1
1699458911,2023-11-08 16:55,39.53,991.01,1016.67,213,21.56,7.23,-21,1
1699459212,2023-11-08 17:00,39.56,991.04,1016.70,213,21.56,7.24,-22,1
1699459512,2023-11-08 17:05,39.58,991.06,1016.72,213,21.55,7.24,-22,1
1699459812,2023-11-08 17:10,39.59,991.01,1016.67,213,21.55,7.25,-21,1
1699460113,2023-11-08 17:15,39.61,991.05,1016.71,213,21.55,7.25,-21,1
1699460413,2023-11-08 17:20,39.60,991.06,1016.72,213,21.55,7.25,-21,1
1699460713,2023-11-08 17:25,39.64,991.11,1016.77,213,21.55,7.27,-26,1
1699461014,2023-11-08 17:30,39.63,991.12,1016.78,213,21.54,7.25,-21,1
1699461314,2023-11-08 17:35,39.70,991.14,1016.80,213,21.54,7.28,-21,1
1699461914,2023-11-08 17:45,39.72,991.17,1016.83,213,21.53,7.28,-21,1
1699462215,2023-11-08 17:50,39.74,991.19,1016.85,213,21.52,7.28,-21,1
1699462515,2023-11-08 17:55,39.75,991.18,1016.85,213,21.52,7.28,-20,1
1699462815,2023-11-08 18:00,39.82,991.23,1016.89,213,21.52,7.31,-21,1
1699463115,2023-11-08 18:05,39.83,991.26,1016.92,213,21.51,7.30,-21,1
1699463416,2023-11-08 18:10,39.87,991.28,1016.94,213,21.50,7.30,-21,1
1699463716,2023-11-08 18:15,40.04,991.32,1016.98,213,21.50,7.37,-21,1
1699464016,2023-11-08 18:20,41.02,991.36,1017.02,213,21.51,7.73,-30,1
1699464317,2023-11-08 18:25,41.84,991.35,1017.01,213,21.52,8.03,-21,1
1699464617,2023-11-08 18:30,42.27,991.37,1017.03,213,21.53,8.19,-21,1
1699464917,2023-11-08 18:35,43.21,991.39,1017.05,213,21.54,8.52,-20,1
1699465217,2023-11-08 18:40,43.11,991.46,1017.13,213,21.55,8.50,-21,1
1699465818,2023-11-08 18:50,43.52,991.59,1017.26,213,21.55,8.64,-30,1
1699466118,2023-11-08 18:55,43.47,991.60,1017.26,213,21.55,8.62,-20,1
1699466418,2023-11-08 19:00,43.32,991.59,1017.25,213,21.55,8.57,-20,1
1699466719,2023-11-08 19:05,43.21,991.61,1017.28,213,21.54,8.52,-21,1
1699467019,2023-11-08 19:10,43.08,991.61,1017.27,213,21.53,8.47,-20,1
1699467319,2023-11-08 19:15,42.95,991.64,1017.31,213,21.52,8.42,-21,1
1699467619,2023-11-08 19:20,42.79,991.75,1017.41,213,21.52,8.36,-20,1
1699467920,2023-11-08 19:25,42.72,991.80,1017.46,213,21.51,8.33,-20,1
1699468220,2023-11-08 19:30,42.60,991.83,1017.49,213,21.51,8.29,-20,1
1699468520,2023-11-08 19:35,42.44,991.89,1017.55,213,21.49,8.21,-20,1
1699468820,2023-11-08 19:40,42.42,991.94,1017.61,213,21.48,8.20,-20,1
1699469121,2023-11-08 19:45,42.29,991.94,1017.61,213,21.48,8.15,-20,1
1699469424,2023-11-08 19:50,42.21,991.98,1017.64,213,21.47,8.11,-20,1
1699469724,2023-11-08 19:55,42.06,992.05,1017.71,213,21.47,8.06,-21,1
1699470024,2023-11-08 20:00,41.89,992.11,1017.77,213,21.47,8.00,-21,1
1699470325,2023-11-08 20:05,41.83,992.10,1017.76,213,21.46,7.97,-21,1
1699470625,2023-11-08 20:10,41.71,992.11,1017.77,213,21.46,7.93,-21,1
1699470925,2023-11-08 20:15,41.65,992.12,1017.78,213,21.45,7.90,-21,1
1699471225,2023-11-08 20:20,41.57,992.10,1017.76,213,21.45,7.87,-21,1
1699471526,2023-11-08 20:25,41.49,992.15,1017.81,213,21.44,7.84,-21,1
1699471826,2023-11-08 20:30,41.35,992.20,1017.86,213,21.44,7.78,-21,1
1699472126,2023-11-08 20:35,41.36,992.18,1017.85,213,21.43,7.78,-21,1
1699472426,2023-11-08 20:40,41.25,992.17,1017.83,213,21.43,7.74,-21,1
1699472727,2023-11-08 20:45,41.16,992.13,1017.79,213,21.43,7.71,-21,1
1699473027,2023-11-08 20:50,41.11,992.10,1017.76,213,21.42,7.68,-21,1
1699473327,2023-11-08 20:55,41.05,992.09,1017.75,213,21.42,7.66,-21,1
1699473627,2023-11-08 21:00,40.98,992.11,1017.77,213,21.41,7.63,-21,1
1699473928,2023-11-08 21:05,40.93,992.12,1017.78,213,21.41,7.61,-21,1
1699474228,2023-11-08 21:10,40.84,992.08,1017.75,213,21.41,7.58,-28,1
1699474528,2023-11-08 21:15,40.78,992.07,1017.73,213,21.40,7.55,-21,1
1699474828,2023-11-08 21:20,40.77,992.08,1017.74,213,21.40,7.54,-21,1
1699475129,2023-11-08 21:25,40.74,992.07,1017.73,213,21.40,7.53,-21,1
1699475429,2023-11-08 21:30,40.64,992.10,1017.76,213,21.40,7.50,-21,1
1699475729,2023-11-08 21:35,40.59,992.11,1017.78,213,21.39,7.47,-21,1
1699476029,2023-11-08 21:40,40.55,992.06,1017.73,213,21.39,7.45,-21,1
1699476329,2023-11-08 21:45,40.52,992.04,1017.71,213,21.39,7.44,-21,1
1699476630,2023-11-08 21:50,40.37,992.04,1017.70,213,21.38,7.38,-21,1
1699476930,2023-11-08 21:55,40.47,992.04,1017.70,213,21.38,7.42,-21,1
1699477230,2023-11-08 22:00,40.35,992.06,1017.72,213,21.37,7.36,-21,1
1699477834,2023-11-08 22:10,40.26,991.99,1017.65,213,21.36,7.32,-21,1
1699478134,2023-11-08 22:15,40.22,991.99,1017.65,213,21.36,7.31,-22,1
1699478434,2023-11-08 22:20,40.21,991.99,1017.65,213,21.35,7.30,-21,1
1699478734,2023-11-08 22:25,40.09,992.01,1017.67,213,21.35,7.25,-21,1
1699479034,2023-11-08 22:30,40.07,991.99,1017.66,213,21.35,7.24,-21,1
1699479335,2023-11-08 22:35,40.00,991.97,1017.63,213,21.35,7.22,-21,1
1699479635,2023-11-08 22:40,40.01,991.95,1017.62,213,21.35,7.22,-21,1
1699479935,2023-11-08 22:45,39.99,992.00,1017.66,213,21.34,7.20,-21,1
1699480235,2023-11-08 22:50,39.93,992.00,1017.66,213,21.34,7.18,-21,1
1699480536,2023-11-08 22:55,39.90,992.00,1017.66,213,21.33,7.16,-21,1
1699480836,2023-11-08 23:00,39.85,992.00,1017.66,213,21.34,7.15,-21,1
1699481136,2023-11-08 23:05,39.82,991.97,1017.64,213,21.33,7.13,-21,1
1699481437,2023-11-08 23:10,39.70,992.01,1017.67,213,21.33,7.09,-21,1
1699481737,2023-11-08 23:15,39.73,992.03,1017.69,213,21.33,7.10,-21,1
1699482037,2023-11-08 23:20,39.61,992.02,1017.68,213,21.32,7.05,-21,1
1699482337,2023-11-08 23:25,39.63,992.00,1017.67,213,21.31,7.05,-21,1
1699482637,2023-11-08 23:30,39.57,992.03,1017.70,213,21.31,7.02,-21,1
1699482938,2023-11-08 23:35,39.56,992.03,1017.69,213,21.31,7.02,-21,1
1699483238,2023-11-08 23:40,39.48,992.00,1017.66,213,21.31,6.99,-21,1
1699483538,2023-11-08 23:45,39.48,991.98,1017.64,213,21.31,6.99,-21,1
1699483839,2023-11-08 23:50,39.45,991.93,1017.60,213,21.31,6.98,-21,1
1699484139,2023-11-08 23:55,39.41,991.89,1017.55,213,21.30,6.96,-21,1