1699484439,2023-11-09 00:00,39.41,991.86,1017.52,213,21.30,6.96,-21,1
1699484739,2023-11-09 00:05,39.40,991.87,1017.54,213,21.30,6.95,-21,1
1699485040,2023-11-09 00:10,39.36,991.82,1017.48,213,21.29,6.93,-21,1
1699485340,2023-11-09 00:15,39.31,991.81,1017.47,213,21.30,6.92,-21,1
1699485640,2023-11-09 00:20,39.28,991.81,1017.47,213,21.29,6.90,-26,1
1699485940,2023-11-09 00:25,39.25,991.79,1017.46,213,21.29,6.89,-21,1
1699486240,2023-11-09 00:30,39.24,991.78,1017.44,213,21.29,6.88,-18,1
1699486541,2023-11-09 00:35,39.19,991.76,1017.43,213,21.29,6.87,-21,1
1699486841,2023-11-09 00:40,39.17,991.73,1017.40,213,21.28,6.85,-28,1
1699487141,2023-11-09 00:45,39.15,991.74,1017.40,213,21.28,6.84,-21,1
1699487441,2023-11-09 00:50,39.14,991.73,1017.40,213,21.28,6.84,-21,1
1699487742,2023-11-09 00:55,39.13,991.76,1017.43,213,21.27,6.82,-21,1
1699488042,2023-11-09 01:00,39.11,991.69,1017.35,213,21.27,6.82,-21,1
1699488342,2023-11-09 01:05,39.07,991.74,1017.40,213,21.26,6.79,-21,1
1699488642,2023-11-09 01:10,39.08,991.72,1017.38,213,21.26,6.80,-20,1
1699488943,2023-11-09 01:15,39.07,991.69,1017.35,213,21.25,6.78,-20,1
1699489243,2023-11-09 01:20,39.03,991.67,1017.33,213,21.25,6.77,-20,1
1699489543,2023-11-09 01:25,39.03,991.70,1017.36,213,21.25,6.77,-26,1
1699489843,2023-11-09 01:30,38.99,991.66,1017.33,213,21.24,6.75,-29,1
1699490143,2023-11-09 01:35,38.96,991.64,1017.30,213,21.24,6.74,-20,1
1699490444,2023-11-09 01:40,38.97,991.69,1017.35,213,21.23,6.73,-20,1
1699490744,2023-11-09 01:45,38.96,991.67,1017.33,213,21.23,6.73,-20,1
1699491044,2023-11-09 01:50,38.94,991.66,1017.32,213,21.22,6.71,-21,1
1699491344,2023-11-09 01:55,38.95,991.63,1017.29,213,21.22,6.71,-20,1
1699491645,2023-11-09 02:00,38.93,991.64,1017.30,213,21.21,6.70,-20,1
1699491945,2023-11-09 02:05,38.91,991.63,1017.29,213,21.21,6.69,-20,1
1699492245,2023-11-09 02:10,38.89,991.60,1017.26,213,21.20,6.67,-21,1
1699492545,2023-11-09 02:15,38.90,991.59,1017.25,213,21.19,6.67,-26,1
1699492846,2023-11-09 02:20,38.87,991.56,1017.22,213,21.20,6.67,-20,1
1699493146,2023-11-09 02:25,38.85,991.54,1017.20,213,21.19,6.65,-25,1
1699493446,2023-11-09 02:30,38.85,991.53,1017.20,213,21.18,6.64,-29,1
1699494046,2023-11-09 02:40,38.86,991.44,1017.10,213,21.16,6.63,-27,1
1699494347,2023-11-09 02:45,38.86,991.37,1017.03,213,21.16,6.63,-21,1
1699494647,2023-11-09 02:50,38.83,991.35,1017.01,213,21.15,6.61,-21,1
1699494947,2023-11-09 02:55,38.82,991.37,1017.04,213,21.15,6.60,-20,1
1699495247,2023-11-09 03:00,38.78,991.36,1017.03,213,21.15,6.59,-21,1
1699495547,2023-11-09 03:05,38.79,991.37,1017.03,213,21.14,6.58,-20,1
1699495848,2023-11-09 03:10,38.76,991.32,1016.98,213,21.14,6.57,-20,1
1699496148,2023-11-09 03:15,38.77,991.36,1017.02,213,21.13,6.57,-20,1
1699496448,2023-11-09 03:20,38.74,991.38,1017.04,213,21.12,6.55,-20,1
1699496748,2023-11-09 03:25,38.68,991.39,1017.05,213,21.12,6.52,-20,1
1699497049,2023-11-09 03:30,38.69,991.43,1017.09,213,21.12,6.53,-19,1
1699497349,2023-11-09 03:35,38.67,991.37,1017.03,213,21.11,6.51,-19,1
1699497649,2023-11-09 03:40,38.65,991.35,1017.01,213,21.11,6.50,-20,1
1699497949,2023-11-09 03:45,38.65,991.36,1017.02,213,21.10,6.49,-28,1
1699498249,2023-11-09 03:50,38.57,991.35,1017.01,213,21.10,6.46,-19,1
1699498550,2023-11-09 03:55,38.61,991.30,1016.96,213,21.10,6.48,-19,1
1699498850,2023-11-09 04:00,38.60,991.27,1016.94,213,21.08,6.46,-19,1
1699499150,2023-11-09 04:05,38.56,991.30,1016.96,213,21.08,6.44,-19,1
1699499450,2023-11-09 04:10,38.56,991.25,1016.91,213,21.07,6.43,-20,1
1699499751,2023-11-09 04:15,38.54,991.23,1016.89,213,21.07,6.43,-19,1
1699500351,2023-11-09 04:25,38.49,991.12,1016.78,213,21.06,6.40,-20,1
1699500651,2023-11-09 04:30,38.46,991.11,1016.77,213,21.05,6.38,-19,1
1699500952,2023-11-09 04:35,38.42,991.09,1016.75,213,21.05,6.36,-26,1
1699501252,2023-11-09 04:40,38.40,991.10,1016.76,213,21.04,6.35,-19,1
1699501552,2023-11-09 04:45,38.37,991.11,1016.77,213,21.03,6.33,-19,1
1699501852,2023-11-09 04:50,38.34,991.10,1016.77,213,21.04,6.32,-20,1
1699502152,2023-11-09 04:55,38.35,991.09,1016.75,213,21.03,6.32,-19,1
1699502453,2023-11-09 05:00,38.32,991.08,1016.74,213,21.03,6.31,-21,1
1699502753,2023-11-09 05:05,38.27,991.09,1016.75,213,21.02,6.28,-20,1
1699503053,2023-11-09 05:10,38.24,991.08,1016.74,213,21.02,6.27,-20,1
1699503353,2023-11-09 05:15,38.16,991.05,1016.72,213,21.02,6.24,-20,1
1699503654,2023-11-09 05:20,38.12,991.08,1016.74,213,21.02,6.22,-20,1
1699503881,2023-11-09 05:24,38.12,991.11,1016.77,213,21.02,6.22,-19,1
1699504181,2023-11-09 05:29,38.03,991.14,1016.81,213,21.01,6.18,-19,1
1699504782,2023-11-09 05:39,38.03,991.10,1016.76,213,21.00,6.17,-19,1
1699505082,2023-11-09 05:44,37.92,990.99,1016.65,213,21.00,6.13,-19,1
1699505382,2023-11-09 05:49,37.99,990.95,1016.61,213,20.99,6.15,-19,1
1699505683,2023-11-09 05:54,37.88,990.96,1016.62,213,21.00,6.12,-19,1
1699505983,2023-11-09 05:59,37.88,990.93,1016.60,213,20.99,6.11,-19,1
1699506283,2023-11-09 06:04,37.77,990.91,1016.57,213,20.99,6.06,-19,1
1699506583,2023-11-09 06:09,37.82,990.92,1016.59,213,21.00,6.09,-20,1
1699507187,2023-11-09 06:19,37.68,990.87,1016.53,213,20.99,6.03,-19,1
1699507487,2023-11-09 06:24,37.74,990.90,1016.56,213,20.99,6.05,-20,1
1699507787,2023-11-09 06:29,37.60,990.86,1016.52,213,20.99,6.00,-20,1
1699508087,2023-11-09 06:34,37.51,990.83,1016.49,213,20.99,5.96,-19,1
1699508388,2023-11-09 06:39,37.59,990.84,1016.50,213,20.99,5.99,-20,1
1699508688,2023-11-09 06:44,37.49,990.82,1016.48,213,20.99,5.95,-20,1
1699508988,2023-11-09 06:49,37.46,990.82,1016.48,213,20.99,5.94,-20,1
1699509588,2023-11-09 06:59,37.38,990.85,1016.51,213,21.00,5.92,-20,1
1699509889,2023-11-09 07:04,37.32,990.86,1016.53,213,21.00,5.90,-21,1
1699510189,2023-11-09 07:09,37.23,990.90,1016.56,213,20.99,5.85,-21,1
1699510489,2023-11-09 07:14,37.21,990.88,1016.54,213,21.00,5.86,-21,1
1699510789,2023-11-09 07:19,37.10,990.87,1016.53,213,21.01,5.82,-21,1
1699511390,2023-11-09 07:29,36.82,990.76,1016.43,213,21.07,5.77,-21,1
1699511690,2023-11-09 07:34,36.59,990.70,1016.36,213,21.16,5.75,-22,1
1699511991,2023-11-09 07:39,36.13,990.69,1016.35,213,21.28,5.68,-21,1
1699512291,2023-11-09 07:44,35.87,990.66,1016.33,213,21.43,5.71,-21,1
1699512591,2023-11-09 07:49,35.64,990.70,1016.36,213,21.56,5.73,-21,1
1699512891,2023-11-09 07:54,35.25,990.72,1016.38,213,21.71,5.70,-21,1
1699513192,2023-11-09 07:59,35.34,990.67,1016.33,213,21.86,5.87,-21,1
1699513492,2023-11-09 08:04,35.27,990.57,1016.23,213,21.99,5.96,-20,1
1699513792,2023-11-09 08:09,35.38,990.56,1016.22,213,22.09,6.09,-20,1
1699514093,2023-11-09 08:14,35.56,990.64,1016.30,213,22.27,6.32,-20,1
1699514393,2023-11-09 08:19,35.38,990.66,1016.32,213,22.44,6.40,-20,1
1699514693,2023-11-09 08:24,35.42,990.63,1016.29,213,22.59,6.55,-21,1
1699514993,2023-11-09 08:29,35.20,990.65,1016.31,213,22.77,6.62,-21,1
1699515594,2023-11-09 08:39,34.94,990.60,1016.26,213,23.09,6.79,-21,1
1699515894,2023-11-09 08:44,34.72,990.52,1016.19,213,23.23,6.82,-21,1
1699516195,2023-11-09 08:49,34.58,990.46,1016.13,213,23.36,6.88,-22,1
1699516495,2023-11-09 08:54,34.61,990.48,1016.14,213,23.46,6.98,-29,1
1699516795,2023-11-09 08:59,34.56,990.41,1016.08,213,23.58,7.06,-22,1
1699517095,2023-11-09 09:04,34.37,990.32,1015.98,213,23.73,7.11,-21,1
1699517396,2023-11-09 09:09,34.41,990.26,1015.92,213,23.83,7.22,-20,1
1699517696,2023-11-09 09:14,34.27,990.21,1015.87,213,23.99,7.30,-22,1
1699517996,2023-11-09 09:19,33.84,990.17,1015.83,213,24.13,7.24,-21,1
1699518297,2023-11-09 09:24,33.65,990.14,1015.80,213,24.20,7.22,-21,1
1699518597,2023-11-09 09:29,33.27,990.05,1015.71,213,24.23,7.08,-21,1
1699518897,2023-11-09 09:34,32.97,989.96,1015.63,213,24.26,6.97,-20,1
1699519198,2023-11-09 09:39,32.83,989.96,1015.62,213,24.34,6.98,-20,1
1699519498,2023-11-09 09:44,32.65,989.98,1015.64,213,24.39,6.95,-21,1
1699519798,2023-11-09 09:49,32.72,989.88,1015.54,213,24.44,7.02,-22,1
1699520098,2023-11-09 09:54,33.04,989.86,1015.52,213,24.57,7.28,-20,1
1699520399,2023-11-09 09:59,32.88,989.82,1015.49,213,24.65,7.27,-20,1
1699520699,2023-11-09 10:04,32.93,989.84,1015.50,213,24.72,7.36,-20,1
1699521300,2023-11-09 10:15,33.16,989.77,1015.43,213,24.81,7.54,-20,1
1699521600,2023-11-09 10:20,33.38,989.71,1015.38,213,24.83,7.65,-20,1
1699522501,2023-11-09 10:35,33.99,989.49,1015.15,213,24.73,7.83,-22,1
1699522801,2023-11-09 10:40,33.93,989.37,1015.04,213,24.74,7.81,-21,1
1699523101,2023-11-09 10:45,33.86,989.39,1015.05,213,24.73,7.77,-22,1
1699523402,2023-11-09 10:50,34.12,989.36,1015.02,213,24.68,7.84,-22,1
1699523702,2023-11-09 10:55,34.35,989.29,1014.95,213,24.68,7.94,-22,1
1699524002,2023-11-09 11:00,34.43,989.27,1014.94,213,24.64,7.94,-22,1
1699524302,2023-11-09 11:05,34.94,989.26,1014.92,213,24.58,8.10,-22,1
1699524603,2023-11-09 11:10,34.44,989.24,1014.90,213,24.54,7.86,-22,1
1699524903,2023-11-09 11:15,34.88,989.21,1014.88,213,24.46,7.97,-20,1
1699525203,2023-11-09 11:20,34.21,989.13,1014.79,213,24.32,7.56,-20,1
1699525804,2023-11-09 11:30,34.78,989.00,1014.66,213,24.09,7.60,-20,1
1699526104,2023-11-09 11:35,34.84,988.95,1014.62,213,23.97,7.52,-21,1
1699526404,2023-11-09 11:40,35.01,988.83,1014.49,213,23.86,7.50,-21,1
1699526705,2023-11-09 11:45,34.98,988.68,1014.35,213,23.75,7.39,-21,1
1699527005,2023-11-09 11:50,35.03,988.70,1014.36,213,23.66,7.33,-30,1
1699527305,2023-11-09 11:55,35.09,988.64,1014.30,213,23.56,7.27,-20,1
1699527605,2023-11-09 12:00,35.03,988.64,1014.31,213,23.47,7.16,-21,1
1699527906,2023-11-09 12:05,35.19,988.68,1014.34,213,23.39,7.16,-21,1
1699528206,2023-11-09 12:10,35.34,988.59,1014.25,213,23.32,7.16,-20,1
1699528507,2023-11-09 12:15,35.27,988.61,1014.28,213,23.25,7.07,-20,1
1699528807,2023-11-09 12:20,35.45,988.50,1014.17,213,23.20,7.10,-21,1
1699529107,2023-11-09 12:25,35.26,988.43,1014.10,213,23.14,6.97,-21,1
1699529407,2023-11-09 12:30,35.40,988.38,1014.05,213,23.10,6.99,-21,1
1699529708,2023-11-09 12:35,35.35,988.33,1013.99,213,23.05,6.93,-21,1
1699530008,2023-11-09 12:40,35.41,988.31,1013.98,213,23.01,6.91,-21,1
1699530308,2023-11-09 12:45,35.36,988.32,1013.98,213,22.97,6.86,-21,1
1699530609,2023-11-09 12:50,35.30,988.22,1013.88,213,22.93,6.80,-21,1
1699530909,2023-11-09 12:55,35.23,988.13,1013.79,213,22.91,6.75,-21,1
1699531209,2023-11-09 13:00,35.23,988.10,1013.77,213,22.86,6.71,-21,1
1699531509,2023-11-09 13:05,35.26,988.03,1013.70,213,22.83,6.69,-21,1
1699531810,2023-11-09 13:10,35.31,988.02,1013.68,213,22.79,6.68,-22,1
1699532110,2023-11-09 13:15,35.28,987.93,1013.59,213,22.76,6.64,-22,1
1699532410,2023-11-09 13:20,35.29,987.86,1013.52,213,22.74,6.63,-25,1
1699532711,2023-11-09 13:25,35.27,987.93,1013.60,213,22.73,6.61,-21,1
1699533011,2023-11-09 13:30,35.21,987.85,1013.52,213,22.70,6.56,-21,1
1699533311,2023-11-09 13:35,35.23,987.76,1013.42,213,22.67,6.54,-23,1
1699533612,2023-11-09 13:40,35.24,987.73,1013.39,213,22.65,6.53,-20,1
1699533912,2023-11-09 13:45,35.28,987.60,1013.26,213,22.62,6.52,-20,1
1699534212,2023-11-09 13:50,35.34,987.55,1013.22,213,22.61,6.53,-21,1
1699534512,2023-11-09 13:55,35.40,987.48,1013.15,213,22.59,6.54,-21,1
1699534813,2023-11-09 14:00,35.29,987.41,1013.08,213,22.57,6.48,-21,1
1699535113,2023-11-09 14:05,35.33,987.45,1013.11,213,22.55,6.48,-21,1
1699535413,2023-11-09 14:10,35.32,987.38,1013.04,213,22.55,6.47,-22,1
1699535713,2023-11-09 14:15,35.37,987.36,1013.02,213,22.53,6.48,-20,1
1699536014,2023-11-09 14:20,35.36,987.32,1012.98,213,22.50,6.44,-20,1
1699536314,2023-11-09 14:25,35.24,987.21,1012.88,213,22.49,6.39,-21,1
1699536614,2023-11-09 14:30,35.31,987.15,1012.82,213,22.47,6.40,-20,1
1699536915,2023-11-09 14:35,35.25,987.15,1012.82,213,22.46,6.36,-21,1
1699537215,2023-11-09 14:40,35.22,987.19,1012.86,213,22.44,6.33,-21,1
1699537515,2023-11-09 14:45,35.25,987.22,1012.88,213,22.43,6.34,-20,1
1699537815,2023-11-09 14:50,35.25,987.18,1012.84,213,22.40,6.31,-20,1
1699538116,2023-11-09 14:55,35.22,987.07,1012.73,213,22.39,6.29,-20,1
1699538416,2023-11-09 15:00,35.29,986.98,1012.65,213,22.36,6.29,-20,1
1699538716,2023-11-09 15:05,35.32,986.96,1012.62,213,22.34,6.29,-21,1
1699539016,2023-11-09 15:10,35.24,986.83,1012.49,213,22.33,6.25,-20,1
1699539317,2023-11-09 15:15,35.26,986.90,1012.57,213,22.32,6.25,-20,1
1699539617,2023-11-09 15:20,35.26,986.86,1012.52,213,22.29,6.22,-21,1
1699539917,2023-11-09 15:25,35.32,986.79,1012.45,213,22.28,6.23,-22,1
1699540218,2023-11-09 15:30,35.33,986.77,1012.43,213,22.25,6.21,-21,1
1699540518,2023-11-09 15:35,35.30,986.77,1012.43,213,22.24,6.19,-21,1
1699540818,2023-11-09 15:40,35.40,986.73,1012.39,213,22.21,6.21,-20,1
1699541118,2023-11-09 15:45,35.43,986.74,1012.40,213,22.19,6.20,-20,1
1699541419,2023-11-09 15:50,35.44,986.71,1012.37,213,22.17,6.19,-21,1
1699541719,2023-11-09 15:55,35.43,986.71,1012.38,213,22.15,6.16,-21,1
1699542019,2023-11-09 16:00,35.42,986.68,1012.34,213,22.13,6.14,-20,1
1699542319,2023-11-09 16:05,35.46,986.68,1012.34,213,22.12,6.15,-22,1
1699542620,2023-11-09 16:10,35.45,986.71,1012.37,213,22.09,6.12,-21,1
1699542920,2023-11-09 16:15,35.54,986.63,1012.29,213,22.08,6.15,-21,1
1699543220,2023-11-09 16:20,35.55,986.60,1012.27,213,22.06,6.13,-21,1
1699543520,2023-11-09 16:25,35.64,986.66,1012.33,213,22.04,6.15,-22,1
1699543821,2023-11-09 16:30,35.60,986.65,1012.32,213,22.02,6.12,-22,1
1699544121,2023-11-09 16:35,35.53,986.68,1012.34,213,22.01,6.08,-20,1
1699544421,2023-11-09 16:40,35.49,986.59,1012.25,213,22.00,6.05,-21,1
1699544722,2023-11-09 16:45,35.56,986.63,1012.29,213,21.98,6.07,-21,1
1699545022,2023-11-09 16:50,35.53,986.65,1012.31,213,21.96,6.04,-21,1
1699545322,2023-11-09 16:55,35.48,986.72,1012.38,213,21.94,6.00,-21,1
1699545622,2023-11-09 17:00,35.53,986.74,1012.41,213,21.93,6.01,-20,1
1699545923,2023-11-09 17:05,35.54,986.78,1012.44,213,21.91,6.00,-22,1
1699546523,2023-11-09 17:15,35.53,986.82,1012.48,213,21.89,5.98,-22,1
1699546823,2023-11-09 17:20,35.92,986.87,1012.53,213,21.89,6.13,-22,1
1699547124,2023-11-09 17:25,37.01,986.94,1012.60,213,22.03,6.69,-21,1
1699547424,2023-11-09 17:30,36.79,986.94,1012.60,213,22.15,6.71,-21,1
1699547724,2023-11-09 17:35,37.77,987.01,1012.67,213,22.28,7.21,-21,1
1699548024,2023-11-09 17:40,37.23,987.01,1012.67,213,22.38,7.09,-20,1
1699548325,2023-11-09 17:45,37.55,986.98,1012.64,213,22.49,7.31,-21,1
1699548625,2023-11-09 17:50,37.90,987.03,1012.69,213,22.59,7.53,-21,1
1699548925,2023-11-09 17:55,37.81,987.03,1012.70,213,22.68,7.58,-22,1
1699549226,2023-11-09 18:00,38.31,987.01,1012.68,213,22.77,7.85,-21,1
1699549526,2023-11-09 18:05,38.43,986.97,1012.64,213,22.86,7.98,-21,1
1699549826,2023-11-09 18:10,38.86,986.95,1012.61,213,22.93,8.21,-21,1
1699550126,2023-11-09 18:15,38.94,986.90,1012.56,213,23.00,8.30,-21,1
1699550427,2023-11-09 18:20,40.11,986.81,1012.47,213,23.06,8.79,-21,1
1699550727,2023-11-09 18:25,39.33,986.78,1012.44,213,23.12,8.55,-21,1
1699551028,2023-11-09 18:30,39.96,986.75,1012.41,213,23.17,8.83,-21,1
1699551328,2023-11-09 18:35,39.71,986.69,1012.35,213,23.22,8.79,-21,1
1699551628,2023-11-09 18:40,39.24,986.74,1012.40,213,23.27,8.65,-21,1
1699551928,2023-11-09 18:45,40.12,986.79,1012.45,213,23.33,9.03,-21,1
1699552229,2023-11-09 18:50,41.56,986.80,1012.47,213,23.33,9.56,-21,1
1699552529,2023-11-09 18:55,40.76,986.74,1012.40,213,23.27,9.22,-21,1
1699552829,2023-11-09 19:00,40.04,986.73,1012.39,213,23.17,8.86,-20,1
1699553130,2023-11-09 19:05,39.84,986.73,1012.39,213,23.09,8.72,-20,1
1699553430,2023-11-09 19:10,39.84,986.73,1012.39,213,23.00,8.64,-21,1
1699553730,2023-11-09 19:15,39.36,986.76,1012.42,213,22.93,8.39,-21,1
1699554030,2023-11-09 19:20,38.55,986.71,1012.38,213,22.85,8.02,-21,1
1699554331,2023-11-09 19:25,40.90,986.69,1012.35,213,22.79,8.83,-21,1
1699554631,2023-11-09 19:30,42.43,986.72,1012.39,213,22.73,9.33,-22,1
1699554931,2023-11-09 19:35,41.75,986.70,1012.36,213,22.67,9.03,-22,1
1699555231,2023-11-09 19:40,42.56,986.73,1012.39,213,22.63,9.28,-22,1
1699555532,2023-11-09 19:45,42.55,986.64,1012.30,213,22.58,9.23,-22,1
1699555832,2023-11-09 19:50,42.09,986.61,1012.28,213,22.54,9.04,-22,1
1699556132,2023-11-09 19:55,41.66,986.59,1012.25,213,22.49,8.84,-22,1
1699556432,2023-11-09 20:00,41.29,986.57,1012.24,213,22.45,8.67,-22,1
1699556733,2023-11-09 20:05,41.07,986.46,1012.12,213,22.43,8.57,-21,1
1699557033,2023-11-09 20:10,40.69,986.35,1012.01,213,22.39,8.40,-22,1
1699557333,2023-11-09 20:15,40.52,986.36,1012.03,213,22.36,8.31,-20,1
1699557633,2023-11-09 20:20,40.27,986.41,1012.07,213,22.33,8.19,-20,1
1699557934,2023-11-09 20:25,40.02,986.46,1012.12,213,22.31,8.08,-20,1
1699558234,2023-11-09 20:30,39.78,986.45,1012.11,213,22.29,7.98,-21,1
1699558534,2023-11-09 20:35,39.53,986.48,1012.14,213,22.25,7.85,-21,1
1699558835,2023-11-09 20:40,39.35,986.33,1011.99,213,22.22,7.76,-21,1
1699559135,2023-11-09 20:45,39.10,986.39,1012.05,213,22.19,7.64,-20,1
1699559735,2023-11-09 20:55,38.86,986.47,1012.13,213,22.15,7.51,-20,1
1699560036,2023-11-09 21:00,38.65,986.47,1012.14,213,22.12,7.40,-20,1
1699560336,2023-11-09 21:05,38.47,986.44,1012.10,213,22.10,7.32,-20,1
1699560636,2023-11-09 21:10,38.43,986.42,1012.09,213,22.08,7.28,-20,1
1699560936,2023-11-09 21:15,38.26,986.42,1012.08,213,22.06,7.20,-20,1
1699561237,2023-11-09 21:20,38.08,986.33,1011.99,213,22.04,7.11,-20,1
1699561537,2023-11-09 21:25,38.00,986.31,1011.97,213,22.03,7.07,-20,1
1699561837,2023-11-09 21:30,37.85,986.23,1011.90,213,22.01,7.00,-21,1
1699562137,2023-11-09 21:35,37.78,986.19,1011.86,213,21.99,6.95,-21,1
1699562438,2023-11-09 21:40,37.71,986.14,1011.81,213,21.97,6.91,-20,1
1699562738,2023-11-09 21:45,37.65,986.07,1011.74,213,21.95,6.87,-21,1
1699563038,2023-11-09 21:50,37.40,986.00,1011.66,213,21.94,6.76,-21,1
1699563338,2023-11-09 21:55,37.42,985.97,1011.64,213,21.91,6.75,-21,1
1699563639,2023-11-09 22:00,37.31,985.96,1011.62,213,21.90,6.69,-21,1
1699563939,2023-11-09 22:05,37.27,985.95,1011.61,213,21.88,6.66,-21,1
1699564239,2023-11-09 22:10,37.18,985.91,1011.57,213,21.87,6.62,-21,1
1699564539,2023-11-09 22:15,37.08,985.82,1011.48,213,21.86,6.57,-22,1
1699564840,2023-11-09 22:20,36.99,985.74,1011.41,213,21.85,6.52,-21,1
1699565140,2023-11-09 22:25,36.97,985.67,1011.33,213,21.83,6.50,-21,1
1699565440,2023-11-09 22:30,36.94,985.55,1011.21,213,21.81,6.47,-21,1
1699565740,2023-11-09 22:35,36.89,985.55,1011.22,213,21.80,6.44,-21,1
1699566041,2023-11-09 22:40,36.78,985.54,1011.20,213,21.79,6.39,-19,1
1699566341,2023-11-09 22:45,36.78,985.45,1011.12,213,21.77,6.37,-19,1
1699566641,2023-11-09 22:50,36.69,985.44,1011.10,213,21.77,6.33,-22,1
1699566941,2023-11-09 22:55,36.67,985.43,1011.09,213,21.76,6.32,-20,1
1699567545,2023-11-09 23:05,36.62,985.37,1011.03,213,21.74,6.28,-20,1
1699567845,2023-11-09 23:10,36.51,985.30,1010.97,213,21.73,6.23,-21,1
1699568146,2023-11-09 23:15,36.47,985.34,1011.00,213,21.72,6.20,-21,1
1699568446,2023-11-09 23:20,36.51,985.26,1010.92,213,21.71,6.21,-21,1
1699568746,2023-11-09 23:25,36.48,985.24,1010.90,213,21.70,6.19,-20,1
1699569046,2023-11-09 23:30,36.48,985.14,1010.80,213,21.68,6.17,-20,1
1699569347,2023-11-09 23:35,36.43,985.20,1010.86,213,21.68,6.15,-21,1
1699569647,2023-11-09 23:40,36.41,985.10,1010.77,213,21.67,6.13,-21,1
1699569947,2023-11-09 23:45,36.32,985.08,1010.74,213,21.66,6.09,-20,1
1699570247,2023-11-09 23:50,36.28,985.10,1010.76,213,21.66,6.08,-20,1
1699570548,2023-11-09 23:55,36.27,985.13,1010.79,213,21.65,6.06,-21,1