1699657301,2023-11-11 00:01,40.34,978.39,1004.05,213,21.87,7.81,-21,1
1699657601,2023-11-11 00:06,40.29,978.37,1004.03,213,21.87,7.79,-21,1
1699657901,2023-11-11 00:11,40.29,978.29,1003.95,213,21.86,7.78,-21,1
1699658201,2023-11-11 00:16,40.30,978.26,1003.92,213,21.85,7.78,-21,1
1699658502,2023-11-11 00:21,40.25,978.18,1003.84,213,21.85,7.76,-21,1
1699658802,2023-11-11 00:26,40.30,978.14,1003.80,213,21.84,7.77,-21,1
1699659102,2023-11-11 00:31,40.23,978.14,1003.80,213,21.83,7.73,-20,1
1699659402,2023-11-11 00:36,40.25,978.13,1003.79,213,21.83,7.74,-20,1
1699659703,2023-11-11 00:41,40.20,977.98,1003.64,213,21.82,7.71,-20,1
1699660003,2023-11-11 00:46,40.21,977.90,1003.56,213,21.82,7.72,-20,1
1699660303,2023-11-11 00:51,40.16,977.88,1003.54,213,21.81,7.69,-21,1
1699660603,2023-11-11 00:56,40.13,977.85,1003.52,213,21.80,7.67,-21,1
1699660903,2023-11-11 01:01,40.07,977.84,1003.50,213,21.79,7.64,-20,1
1699661204,2023-11-11 01:06,40.07,977.87,1003.53,213,21.80,7.65,-20,1
1699661504,2023-11-11 01:11,40.06,977.84,1003.50,213,21.79,7.63,-20,1
1699661804,2023-11-11 01:16,40.07,977.87,1003.53,213,21.78,7.63,-29,1
1699662104,2023-11-11 01:21,40.06,977.85,1003.51,213,21.77,7.62,-27,1
1699662404,2023-11-11 01:26,40.05,977.83,1003.49,213,21.77,7.61,-20,1
1699662705,2023-11-11 01:31,40.01,977.87,1003.53,213,21.76,7.59,-21,1
1699663005,2023-11-11 01:36,40.01,977.91,1003.57,213,21.77,7.60,-21,1
1699663305,2023-11-11 01:41,40.04,977.89,1003.56,213,21.76,7.60,-20,1
1699663605,2023-11-11 01:46,39.97,977.89,1003.55,213,21.75,7.56,-20,1
1699663905,2023-11-11 01:51,39.99,977.89,1003.55,213,21.74,7.56,-20,1
1699664206,2023-11-11 01:56,39.99,977.92,1003.58,213,21.73,7.55,-20,1
1699664506,2023-11-11 02:01,39.99,977.89,1003.55,213,21.74,7.56,-21,1
1699664806,2023-11-11 02:06,39.99,977.86,1003.53,213,21.73,7.55,-20,1
1699665106,2023-11-11 02:11,39.98,977.87,1003.53,213,21.73,7.55,-19,1
1699665407,2023-11-11 02:16,40.02,977.85,1003.51,213,21.72,7.56,-19,1
1699665707,2023-11-11 02:21,40.01,977.85,1003.52,213,21.71,7.54,-19,1
1699666007,2023-11-11 02:26,40.02,977.83,1003.50,213,21.71,7.55,-19,1
1699666307,2023-11-11 02:31,40.02,977.82,1003.48,213,21.70,7.54,-26,1
1699666607,2023-11-11 02:36,40.03,977.76,1003.43,213,21.70,7.54,-20,1
1699666908,2023-11-11 02:41,40.05,977.72,1003.38,213,21.69,7.54,-19,1
1699667208,2023-11-11 02:46,40.06,977.72,1003.39,213,21.69,7.55,-27,1
1699667508,2023-11-11 02:51,40.03,977.62,1003.28,213,21.69,7.53,-20,1
1699667808,2023-11-11 02:56,40.05,977.56,1003.23,213,21.68,7.53,-20,1
1699668108,2023-11-11 03:01,40.05,977.53,1003.19,213,21.67,7.52,-19,1
1699668409,2023-11-11 03:06,40.04,977.40,1003.06,213,21.68,7.53,-19,1
1699669012,2023-11-11 03:16,40.06,977.43,1003.10,213,21.66,7.52,-20,1
1699669312,2023-11-11 03:21,40.07,977.38,1003.05,213,21.66,7.52,-19,1
1699669612,2023-11-11 03:26,40.08,977.37,1003.03,213,21.65,7.52,-19,1
1699670213,2023-11-11 03:36,40.09,977.28,1002.94,213,21.65,7.52,-20,1
1699670513,2023-11-11 03:41,40.09,977.20,1002.86,213,21.64,7.51,-20,1
1699670813,2023-11-11 03:46,40.09,977.16,1002.83,213,21.64,7.51,-20,1
1699671114,2023-11-11 03:51,40.08,977.10,1002.76,213,21.63,7.50,-20,1
1699671714,2023-11-11 04:01,40.09,977.02,1002.68,213,21.62,7.49,-20,1
1699672014,2023-11-11 04:06,40.11,977.05,1002.71,213,21.62,7.50,-20,1
1699672614,2023-11-11 04:16,40.10,977.04,1002.71,213,21.61,7.49,-27,1
1699672915,2023-11-11 04:21,40.13,977.05,1002.71,213,21.61,7.50,-20,1
1699673215,2023-11-11 04:26,40.14,977.09,1002.75,213,21.61,7.50,-20,1
1699673515,2023-11-11 04:31,40.12,977.06,1002.72,213,21.61,7.50,-20,1
1699673815,2023-11-11 04:36,40.17,976.98,1002.64,213,21.59,7.49,-20,1
1699674116,2023-11-11 04:41,40.12,976.87,1002.54,213,21.60,7.49,-20,1
1699674416,2023-11-11 04:46,40.17,976.84,1002.50,213,21.59,7.49,-20,1
1699674716,2023-11-11 04:51,40.17,976.79,1002.46,213,21.58,7.48,-27,1
1699675016,2023-11-11 04:56,40.17,976.76,1002.42,213,21.58,7.48,-20,1
1699675617,2023-11-11 05:06,40.17,976.82,1002.48,213,21.57,7.48,-20,1
1699676217,2023-11-11 05:16,40.20,976.73,1002.39,213,21.56,7.48,-27,1
1699676517,2023-11-11 05:21,40.18,976.67,1002.33,213,21.56,7.47,-20,1
1699676818,2023-11-11 05:26,40.18,976.63,1002.29,213,21.56,7.47,-20,1
1699677118,2023-11-11 05:31,40.19,976.58,1002.25,213,21.55,7.46,-29,1
1699677418,2023-11-11 05:36,40.20,976.55,1002.22,213,21.55,7.47,-20,1
1699677718,2023-11-11 05:41,40.16,976.52,1002.19,213,21.54,7.45,-20,1
1699678018,2023-11-11 05:46,40.18,976.55,1002.21,213,21.54,7.46,-20,1
1699678319,2023-11-11 05:51,40.18,976.55,1002.21,213,21.53,7.45,-20,1
1699678919,2023-11-11 06:01,40.20,976.60,1002.26,213,21.53,7.45,-20,1
1699679219,2023-11-11 06:06,40.18,976.63,1002.29,213,21.52,7.44,-20,1
1699679519,2023-11-11 06:11,40.19,976.61,1002.27,213,21.52,7.44,-20,1
1699679820,2023-11-11 06:17,40.17,976.64,1002.31,213,21.52,7.43,-20,1
1699680120,2023-11-11 06:22,40.18,976.62,1002.28,213,21.51,7.43,-20,1
1699680720,2023-11-11 06:32,40.17,976.65,1002.31,213,21.51,7.42,-20,1
1699681021,2023-11-11 06:37,40.17,976.65,1002.31,213,21.50,7.41,-20,1
1699681321,2023-11-11 06:42,40.20,976.64,1002.30,213,21.49,7.42,-20,1
1699681621,2023-11-11 06:47,40.18,976.65,1002.31,213,21.49,7.41,-25,1
1699681921,2023-11-11 06:52,40.18,976.64,1002.31,213,21.48,7.40,-20,1
1699682221,2023-11-11 06:57,40.19,976.70,1002.36,213,21.48,7.40,-20,1
1699682522,2023-11-11 07:02,40.18,976.73,1002.40,213,21.48,7.40,-31,1
1699682822,2023-11-11 07:07,40.18,976.79,1002.45,213,21.48,7.40,-20,1
1699683122,2023-11-11 07:12,40.18,976.85,1002.51,213,21.48,7.40,-20,1
1699683422,2023-11-11 07:17,40.19,976.89,1002.55,213,21.47,7.39,-20,1
1699683723,2023-11-11 07:22,40.18,976.92,1002.58,213,21.48,7.40,-20,1
1699684023,2023-11-11 07:27,40.17,976.93,1002.59,213,21.47,7.39,-25,1
1699684323,2023-11-11 07:32,40.14,976.91,1002.58,213,21.47,7.38,-20,1
1699684623,2023-11-11 07:37,40.14,976.95,1002.61,213,21.47,7.38,-28,1
1699684923,2023-11-11 07:42,40.17,977.01,1002.68,213,21.46,7.38,-20,1
1699685224,2023-11-11 07:47,40.14,977.01,1002.67,213,21.46,7.37,-20,1
1699685524,2023-11-11 07:52,40.17,977.01,1002.67,213,21.46,7.38,-20,1
1699685824,2023-11-11 07:57,40.17,976.99,1002.66,213,21.46,7.38,-19,1
1699686124,2023-11-11 08:02,40.15,976.98,1002.65,213,21.45,7.36,-19,1
1699686424,2023-11-11 08:07,40.17,976.96,1002.62,213,21.45,7.37,-20,1
1699686725,2023-11-11 08:12,40.14,976.93,1002.59,213,21.45,7.36,-19,1
1699687025,2023-11-11 08:17,40.13,976.94,1002.60,213,21.45,7.36,-25,1
1699687325,2023-11-11 08:22,40.14,977.02,1002.68,213,21.44,7.35,-20,1
1699687625,2023-11-11 08:27,40.15,977.04,1002.71,213,21.44,7.35,-20,1
1699687926,2023-11-11 08:32,40.13,977.04,1002.70,213,21.44,7.35,-20,1
1699688226,2023-11-11 08:37,40.14,977.01,1002.67,213,21.44,7.35,-20,1
1699688526,2023-11-11 08:42,40.12,976.97,1002.63,213,21.44,7.34,-20,1
1699688826,2023-11-11 08:47,40.13,977.01,1002.67,213,21.44,7.35,-20,1
1699689127,2023-11-11 08:52,40.14,976.96,1002.63,213,21.44,7.35,-20,1
1699689427,2023-11-11 08:57,40.15,976.93,1002.60,213,21.44,7.35,-19,1
1699689727,2023-11-11 09:02,40.14,976.92,1002.58,213,21.43,7.34,-19,1
1699690027,2023-11-11 09:07,40.17,976.96,1002.62,213,21.43,7.35,-20,1
1699690328,2023-11-11 09:12,40.16,976.90,1002.56,213,21.43,7.35,-20,1
1699690628,2023-11-11 09:17,40.17,976.84,1002.51,213,21.43,7.35,-19,1
1699690928,2023-11-11 09:22,40.16,976.87,1002.53,213,21.43,7.35,-26,1
1699691528,2023-11-11 09:32,40.16,976.81,1002.47,213,21.43,7.35,-24,1
1699691829,2023-11-11 09:37,40.14,976.81,1002.48,213,21.43,7.34,-25,1
1699692129,2023-11-11 09:42,40.15,976.75,1002.41,213,21.43,7.35,-19,1
1699692429,2023-11-11 09:47,40.13,976.73,1002.39,213,21.44,7.35,-19,1
1699692729,2023-11-11 09:52,40.17,976.73,1002.39,213,21.44,7.36,-20,1
1699693029,2023-11-11 09:57,40.18,976.75,1002.41,213,21.44,7.36,-20,1
1699693330,2023-11-11 10:02,40.18,976.77,1002.43,213,21.43,7.35,-19,1
1699693630,2023-11-11 10:07,40.13,976.84,1002.50,213,21.44,7.35,-20,1
1699693930,2023-11-11 10:12,40.17,976.86,1002.53,213,21.43,7.35,-19,1
1699694230,2023-11-11 10:17,40.22,976.90,1002.56,213,21.44,7.38,-20,1
1699694531,2023-11-11 10:22,40.23,976.92,1002.58,213,21.43,7.37,-22,1
1699694831,2023-11-11 10:27,40.24,976.87,1002.53,213,21.44,7.39,-20,1
1699695131,2023-11-11 10:32,40.28,976.85,1002.52,213,21.43,7.39,-20,1
1699695431,2023-11-11 10:37,40.28,976.85,1002.51,213,21.43,7.39,-20,1
1699695731,2023-11-11 10:42,40.25,976.81,1002.47,213,21.42,7.37,-20,1
1699696032,2023-11-11 10:47,40.23,976.77,1002.43,213,21.43,7.37,-20,1
1699696332,2023-11-11 10:52,40.25,976.80,1002.46,213,21.43,7.38,-20,1
1699696632,2023-11-11 10:57,40.25,976.78,1002.44,213,21.43,7.38,-20,1
1699696932,2023-11-11 11:02,40.23,976.74,1002.40,213,21.43,7.37,-20,1
1699697233,2023-11-11 11:07,40.22,976.67,1002.33,213,21.43,7.37,-20,1
1699697533,2023-11-11 11:12,40.18,976.62,1002.28,213,21.43,7.35,-20,1
1699697833,2023-11-11 11:17,40.19,976.65,1002.31,213,21.44,7.37,-29,1
1699698133,2023-11-11 11:22,40.19,976.61,1002.28,213,21.45,7.38,-20,1
1699698433,2023-11-11 11:27,40.18,976.54,1002.20,213,21.45,7.37,-20,1
1699698734,2023-11-11 11:32,40.18,976.55,1002.22,213,21.46,7.38,-20,1
1699699034,2023-11-11 11:37,40.17,976.42,1002.08,213,21.44,7.36,-21,1
1699699334,2023-11-11 11:42,40.15,976.33,1001.99,213,21.45,7.36,-21,1
1699699634,2023-11-11 11:47,40.12,976.26,1001.92,213,21.46,7.36,-21,1
1699699935,2023-11-11 11:52,40.12,976.22,1001.89,213,21.46,7.36,-21,1
1699700235,2023-11-11 11:57,40.11,976.19,1001.86,213,21.47,7.37,-21,1
1699700535,2023-11-11 12:02,40.10,976.15,1001.82,213,21.48,7.37,-21,1
1699700835,2023-11-11 12:07,40.10,976.18,1001.84,213,21.48,7.37,-21,1
1699701135,2023-11-11 12:12,40.12,976.10,1001.76,213,21.48,7.38,-20,1
1699701436,2023-11-11 12:17,40.13,976.09,1001.75,213,21.48,7.38,-26,1
1699701736,2023-11-11 12:22,40.12,976.14,1001.80,213,21.48,7.38,-21,1
1699702036,2023-11-11 12:27,40.13,976.13,1001.80,213,21.48,7.38,-20,1
1699702637,2023-11-11 12:37,40.11,976.13,1001.79,213,21.48,7.38,-21,1
1699702937,2023-11-11 12:42,40.11,976.14,1001.80,213,21.48,7.38,-20,1
1699703237,2023-11-11 12:47,40.13,976.11,1001.77,213,21.47,7.37,-20,1
1699703537,2023-11-11 12:52,40.14,976.07,1001.74,213,21.46,7.37,-21,1
1699703837,2023-11-11 12:57,40.19,976.08,1001.74,213,21.46,7.39,-20,1
1699704138,2023-11-11 13:02,40.19,976.11,1001.78,213,21.46,7.39,-21,1
1699704438,2023-11-11 13:07,40.21,976.11,1001.78,213,21.44,7.38,-20,1
1699704738,2023-11-11 13:12,40.20,976.09,1001.75,213,21.44,7.37,-20,1
1699705038,2023-11-11 13:17,40.24,976.11,1001.77,213,21.44,7.39,-20,1
1699705339,2023-11-11 13:22,40.23,976.04,1001.70,213,21.44,7.38,-26,1
1699705639,2023-11-11 13:27,40.24,976.04,1001.70,213,21.44,7.39,-21,1
1699705939,2023-11-11 13:32,40.25,976.01,1001.68,213,21.43,7.38,-20,1
1699706239,2023-11-11 13:37,40.27,975.98,1001.64,213,21.43,7.39,-20,1
1699706539,2023-11-11 13:42,40.28,975.97,1001.63,213,21.43,7.39,-21,1
1699706840,2023-11-11 13:47,40.29,975.97,1001.63,213,21.42,7.39,-21,1
1699707140,2023-11-11 13:52,40.30,975.99,1001.65,213,21.41,7.38,-20,1
1699707440,2023-11-11 13:57,40.31,976.00,1001.66,213,21.41,7.38,-21,1
1699708041,2023-11-11 14:07,40.31,976.03,1001.69,213,21.41,7.38,-20,1
1699708341,2023-11-11 14:12,40.33,976.06,1001.72,213,21.40,7.38,-21,1
1699708641,2023-11-11 14:17,40.34,975.99,1001.65,213,21.41,7.40,-20,1
1699709242,2023-11-11 14:27,40.36,976.00,1001.66,213,21.39,7.39,-21,1
1699709542,2023-11-11 14:32,40.40,976.02,1001.68,213,21.39,7.40,-20,1
1699709842,2023-11-11 14:37,40.41,975.99,1001.65,213,21.39,7.40,-29,1
1699710142,2023-11-11 14:42,40.42,975.96,1001.62,213,21.38,7.40,-20,1
1699710442,2023-11-11 14:47,40.43,975.97,1001.64,213,21.38,7.40,-21,1
1699711043,2023-11-11 14:57,40.46,976.02,1001.68,213,21.37,7.40,-21,1
1699711343,2023-11-11 15:02,40.48,976.14,1001.80,213,21.37,7.41,-21,1
1699711643,2023-11-11 15:07,40.50,976.18,1001.84,213,21.37,7.42,-20,1
1699711944,2023-11-11 15:12,40.51,976.21,1001.87,213,21.36,7.41,-20,1
1699712244,2023-11-11 15:17,40.53,976.22,1001.88,213,21.36,7.42,-19,1
1699712544,2023-11-11 15:22,40.54,976.28,1001.94,213,21.36,7.42,-19,1
1699712844,2023-11-11 15:27,40.55,976.31,1001.97,213,21.34,7.41,-19,1
1699713145,2023-11-11 15:32,40.56,976.35,1002.01,213,21.34,7.41,-20,1
1699713745,2023-11-11 15:42,40.62,976.34,1002.00,213,21.32,7.41,-20,1
1699714045,2023-11-11 15:47,40.59,976.35,1002.01,213,21.33,7.42,-20,1
1699714345,2023-11-11 15:52,40.67,976.39,1002.05,213,21.33,7.44,-20,1
1699714646,2023-11-11 15:57,40.68,976.35,1002.01,213,21.32,7.44,-20,1
1699714946,2023-11-11 16:02,40.73,976.39,1002.05,213,21.32,7.46,-20,1
1699715246,2023-11-11 16:07,40.73,976.42,1002.08,213,21.32,7.46,-20,1
1699715546,2023-11-11 16:12,40.77,976.42,1002.09,213,21.31,7.46,-20,1
1699715847,2023-11-11 16:17,40.76,976.45,1002.11,213,21.30,7.45,-21,1
1699716147,2023-11-11 16:22,40.76,976.48,1002.15,213,21.31,7.46,-20,1
1699716447,2023-11-11 16:27,40.78,976.55,1002.21,213,21.30,7.46,-20,1
1699716748,2023-11-11 16:32,40.84,976.57,1002.24,213,21.30,7.48,-21,1
1699717048,2023-11-11 16:37,40.84,976.61,1002.27,213,21.29,7.47,-20,1
1699717348,2023-11-11 16:42,40.86,976.61,1002.27,213,21.29,7.48,-20,1
1699717648,2023-11-11 16:47,40.85,976.61,1002.27,213,21.29,7.47,-20,1
1699717949,2023-11-11 16:52,40.87,976.64,1002.30,213,21.29,7.48,-20,1
1699718249,2023-11-11 16:57,40.91,976.66,1002.32,213,21.29,7.49,-21,1
1699718549,2023-11-11 17:02,40.89,976.72,1002.39,213,21.28,7.48,-20,1
1699719450,2023-11-11 17:17,40.94,976.84,1002.50,213,21.26,7.48,-20,1
1699719750,2023-11-11 17:22,40.96,976.92,1002.59,213,21.26,7.48,-20,1
1699720050,2023-11-11 17:27,40.96,977.01,1002.67,213,21.26,7.48,-20,1
1699720350,2023-11-11 17:32,40.97,977.00,1002.66,213,21.25,7.48,-20,1
1699720651,2023-11-11 17:37,40.97,977.03,1002.69,213,21.25,7.48,-20,1
1699720951,2023-11-11 17:42,40.99,977.05,1002.72,213,21.25,7.49,-20,1
1699721251,2023-11-11 17:47,40.99,977.08,1002.74,213,21.25,7.49,-21,1
1699721551,2023-11-11 17:52,41.00,977.09,1002.75,213,21.24,7.48,-27,1
1699721852,2023-11-11 17:57,41.02,977.10,1002.76,213,21.24,7.49,-20,1
1699722152,2023-11-11 18:02,41.00,977.12,1002.78,213,21.24,7.48,-20,1
1699722452,2023-11-11 18:07,41.04,977.09,1002.75,213,21.23,7.48,-20,1
1699722752,2023-11-11 18:12,41.07,977.08,1002.75,213,21.23,7.50,-21,1
1699723353,2023-11-11 18:22,41.06,977.13,1002.79,213,21.22,7.48,-20,1
1699723653,2023-11-11 18:27,41.07,977.15,1002.81,213,21.22,7.49,-26,1
1699723953,2023-11-11 18:32,41.09,977.12,1002.79,213,21.22,7.49,-20,1
1699724253,2023-11-11 18:37,41.08,977.13,1002.80,213,21.21,7.48,-21,1
1699724554,2023-11-11 18:42,41.08,977.14,1002.80,213,21.21,7.48,-21,1
1699724854,2023-11-11 18:47,41.12,977.17,1002.84,213,21.21,7.50,-20,1
1699725154,2023-11-11 18:52,41.13,977.16,1002.83,213,21.21,7.50,-21,1
1699725454,2023-11-11 18:57,41.07,977.23,1002.89,213,21.21,7.48,-20,1
1699725755,2023-11-11 19:02,41.09,977.28,1002.94,213,21.20,7.48,-20,1
1699726055,2023-11-11 19:07,41.10,977.37,1003.03,213,21.20,7.48,-21,1
1699726355,2023-11-11 19:12,41.12,977.43,1003.09,213,21.20,7.49,-20,1
1699726655,2023-11-11 19:17,41.12,977.47,1003.14,213,21.19,7.48,-21,1
1699726956,2023-11-11 19:22,41.11,977.51,1003.17,213,21.20,7.48,-20,1
1699727256,2023-11-11 19:27,41.11,977.58,1003.24,213,21.19,7.48,-20,1
1699727556,2023-11-11 19:32,41.10,977.56,1003.23,213,21.18,7.46,-21,1
1699727856,2023-11-11 19:37,41.11,977.52,1003.18,213,21.18,7.47,-20,1
1699728157,2023-11-11 19:42,41.13,977.57,1003.24,213,21.18,7.47,-21,1
1699728457,2023-11-11 19:47,41.08,977.67,1003.34,213,21.18,7.45,-20,1
1699728757,2023-11-11 19:52,41.09,977.69,1003.35,213,21.17,7.45,-20,1
1699729057,2023-11-11 19:57,41.06,977.73,1003.39,213,21.17,7.44,-29,1
1699729357,2023-11-11 20:02,41.05,977.73,1003.39,213,21.17,7.44,-20,1
1699730558,2023-11-11 20:22,41.00,977.85,1003.51,213,21.14,7.39,-21,1
1699730859,2023-11-11 20:27,41.02,977.89,1003.55,213,21.14,7.40,-20,1
1699731159,2023-11-11 20:32,40.98,977.91,1003.57,213,21.13,7.38,-31,1
1699731459,2023-11-11 20:37,40.96,977.98,1003.64,213,21.13,7.37,-21,1
1699731759,2023-11-11 20:42,40.91,977.99,1003.65,213,21.13,7.35,-21,1
1699732060,2023-11-11 20:47,40.92,978.00,1003.66,213,21.13,7.35,-20,1
1699732360,2023-11-11 20:52,40.90,977.97,1003.63,213,21.13,7.35,-20,1
1699732660,2023-11-11 20:57,40.88,977.94,1003.60,213,21.12,7.33,-20,1
1699732960,2023-11-11 21:02,40.86,977.89,1003.56,213,21.12,7.32,-20,1
1699733261,2023-11-11 21:07,40.85,977.92,1003.59,213,21.11,7.31,-20,1
1699733561,2023-11-11 21:12,40.85,977.97,1003.63,213,21.10,7.30,-22,1
1699733861,2023-11-11 21:17,40.84,978.02,1003.68,213,21.11,7.31,-20,1
1699734161,2023-11-11 21:22,40.83,978.05,1003.71,213,21.10,7.29,-21,1
1699734762,2023-11-11 21:32,40.82,978.07,1003.73,213,21.10,7.29,-20,1
1699735062,2023-11-11 21:37,40.85,978.12,1003.78,213,21.10,7.30,-20,1
1699735362,2023-11-11 21:42,40.81,978.08,1003.74,213,21.09,7.28,-20,1
1699735662,2023-11-11 21:47,40.81,978.11,1003.77,213,21.09,7.28,-20,1
1699735963,2023-11-11 21:52,40.76,978.12,1003.78,213,21.08,7.25,-20,1
1699736263,2023-11-11 21:57,40.75,978.15,1003.81,213,21.08,7.25,-20,1
1699736563,2023-11-11 22:02,40.76,978.15,1003.81,213,21.08,7.25,-21,1
1699736863,2023-11-11 22:07,40.75,978.16,1003.82,213,21.08,7.25,-20,1
1699737164,2023-11-11 22:12,40.74,978.15,1003.81,213,21.07,7.23,-20,1
1699737464,2023-11-11 22:17,40.74,978.17,1003.83,213,21.06,7.23,-20,1
1699737764,2023-11-11 22:22,40.73,978.16,1003.83,213,21.05,7.21,-20,1
1699738064,2023-11-11 22:27,40.70,978.18,1003.84,213,21.05,7.20,-21,1
1699738365,2023-11-11 22:32,40.66,978.19,1003.86,213,21.05,7.19,-20,1
1699738665,2023-11-11 22:37,40.64,978.18,1003.85,213,21.05,7.18,-21,1
1699738965,2023-11-11 22:42,40.65,978.23,1003.89,213,21.04,7.17,-20,1
1699739265,2023-11-11 22:47,40.66,978.29,1003.95,213,21.03,7.17,-21,1
1699739866,2023-11-11 22:57,40.60,978.31,1003.98,213,21.03,7.15,-20,1
1699740166,2023-11-11 23:02,40.61,978.32,1003.98,213,21.02,7.14,-20,1
1699740466,2023-11-11 23:07,40.58,978.29,1003.95,213,21.02,7.13,-20,1
1699740766,2023-11-11 23:12,40.60,978.26,1003.92,213,21.02,7.14,-21,1
1699741066,2023-11-11 23:17,40.61,978.25,1003.92,213,21.01,7.13,-21,1
1699741367,2023-11-11 23:22,40.60,978.26,1003.92,213,21.01,7.13,-20,1
1699741667,2023-11-11 23:27,40.63,978.31,1003.97,213,21.01,7.14,-20,1
1699741967,2023-11-11 23:32,40.58,978.29,1003.95,213,21.00,7.11,-28,1
1699742267,2023-11-11 23:37,40.55,978.35,1004.01,213,21.00,7.10,-21,1
1699742568,2023-11-11 23:42,40.52,978.39,1004.05,213,21.00,7.09,-20,1
1699742868,2023-11-11 23:47,40.56,978.37,1004.03,213,20.99,7.10,-27,1
1699743168,2023-11-11 23:52,40.51,978.32,1003.98,213,20.99,7.08,-20,1
1699743468,2023-11-11 23:57,40.55,978.35,1004.02,213,20.99,7.10,-21,1