1699743768,2023-11-12 00:02,40.56,978.32,1003.98,213,20.98,7.09,-21,1
1699744069,2023-11-12 00:07,40.54,978.36,1004.02,213,20.98,7.08,-20,1
1699744369,2023-11-12 00:12,40.49,978.40,1004.07,213,20.98,7.07,-21,1
1699744669,2023-11-12 00:17,40.50,978.42,1004.08,213,20.97,7.06,-21,1
1699744969,2023-11-12 00:22,40.52,978.46,1004.13,213,20.97,7.06,-22,1
1699745270,2023-11-12 00:27,40.48,978.44,1004.11,213,20.97,7.05,-20,1
1699745570,2023-11-12 00:32,40.49,978.43,1004.09,213,20.97,7.06,-20,1
1699745870,2023-11-12 00:37,40.47,978.49,1004.15,213,20.97,7.05,-20,1
1699746170,2023-11-12 00:42,40.48,978.47,1004.13,213,20.95,7.03,-20,1
1699746470,2023-11-12 00:47,40.46,978.52,1004.18,213,20.95,7.03,-30,1
1699746771,2023-11-12 00:52,40.49,978.53,1004.19,213,20.94,7.03,-21,1
1699747071,2023-11-12 00:57,40.47,978.59,1004.25,213,20.94,7.02,-21,1
1699747371,2023-11-12 01:02,40.47,978.59,1004.26,213,20.94,7.02,-21,1
1699747971,2023-11-12 01:12,40.46,978.65,1004.31,213,20.94,7.02,-27,1
1699748272,2023-11-12 01:17,40.41,978.68,1004.34,213,20.93,6.99,-27,1
1699748572,2023-11-12 01:22,40.43,978.72,1004.38,213,20.94,7.01,-20,1
1699749472,2023-11-12 01:37,40.41,978.82,1004.49,213,20.92,6.98,-26,1
1699749773,2023-11-12 01:42,40.40,978.84,1004.50,213,20.92,6.98,-20,1
1699750073,2023-11-12 01:47,40.41,978.87,1004.53,213,20.92,6.98,-21,1
1699750373,2023-11-12 01:52,40.41,979.02,1004.68,213,20.92,6.98,-30,1
1699750673,2023-11-12 01:57,40.43,979.01,1004.68,213,20.91,6.98,-20,1
1699750974,2023-11-12 02:02,40.40,979.05,1004.71,213,20.91,6.97,-21,1
1699751274,2023-11-12 02:07,40.40,979.03,1004.69,213,20.90,6.96,-20,1
1699751574,2023-11-12 02:12,40.40,979.10,1004.76,213,20.90,6.96,-20,1
1699751874,2023-11-12 02:17,40.36,979.13,1004.79,213,20.90,6.95,-20,1
1699752174,2023-11-12 02:22,40.42,979.11,1004.77,213,20.89,6.96,-20,1
1699752475,2023-11-12 02:27,40.40,979.14,1004.80,213,20.89,6.95,-20,1
1699752775,2023-11-12 02:32,40.41,979.11,1004.77,213,20.88,6.94,-21,1
1699753075,2023-11-12 02:37,40.42,979.14,1004.80,213,20.88,6.95,-20,1
1699753375,2023-11-12 02:42,40.40,979.17,1004.83,213,20.89,6.95,-18,1
1699753676,2023-11-12 02:47,40.40,979.18,1004.85,213,20.88,6.94,-21,1
1699753976,2023-11-12 02:52,40.42,979.21,1004.87,213,20.88,6.95,-20,1
1699754276,2023-11-12 02:57,40.37,979.24,1004.90,213,20.87,6.92,-23,1
1699754576,2023-11-12 03:02,40.42,979.25,1004.92,213,20.87,6.94,-21,1
1699754876,2023-11-12 03:07,40.37,979.28,1004.94,213,20.87,6.92,-26,1
1699755176,2023-11-12 03:12,40.37,979.31,1004.98,213,20.86,6.91,-21,1
1699755477,2023-11-12 03:17,40.36,979.38,1005.05,213,20.86,6.91,-21,1
1699755777,2023-11-12 03:22,40.36,979.40,1005.06,213,20.86,6.91,-26,1
1699756077,2023-11-12 03:27,40.35,979.39,1005.05,213,20.86,6.91,-20,1
1699756377,2023-11-12 03:32,40.34,979.38,1005.05,213,20.85,6.89,-23,1
1699756677,2023-11-12 03:37,40.35,979.42,1005.08,213,20.85,6.90,-20,1
1699756978,2023-11-12 03:42,40.31,979.44,1005.11,213,20.85,6.88,-20,1
1699757278,2023-11-12 03:47,40.30,979.46,1005.12,213,20.85,6.88,-27,1
1699757578,2023-11-12 03:52,40.31,979.49,1005.16,213,20.85,6.88,-20,1
1699757878,2023-11-12 03:57,40.31,979.55,1005.21,213,20.84,6.87,-29,1
1699758178,2023-11-12 04:02,40.30,979.56,1005.23,213,20.85,6.88,-20,1
1699758479,2023-11-12 04:07,40.26,979.63,1005.29,213,20.85,6.86,-20,1
1699758779,2023-11-12 04:12,40.27,979.64,1005.31,213,20.84,6.86,-30,1
1699759079,2023-11-12 04:17,40.29,979.66,1005.33,213,20.84,6.87,-20,1
1699759379,2023-11-12 04:22,40.23,979.72,1005.38,213,20.84,6.85,-20,1
1699759679,2023-11-12 04:27,40.21,979.79,1005.45,213,20.83,6.83,-21,1
1699759980,2023-11-12 04:33,40.22,979.79,1005.45,213,20.82,6.82,-20,1
1699760280,2023-11-12 04:38,40.21,979.78,1005.45,213,20.82,6.82,-28,1
1699760580,2023-11-12 04:43,40.18,979.82,1005.48,213,20.82,6.81,-21,1
1699760880,2023-11-12 04:48,40.15,979.83,1005.50,213,20.82,6.80,-20,1
1699761181,2023-11-12 04:53,40.12,979.85,1005.51,213,20.81,6.78,-20,1
1699761481,2023-11-12 04:58,40.13,979.83,1005.49,213,20.80,6.77,-20,1
1699761781,2023-11-12 05:03,40.12,979.80,1005.47,213,20.80,6.77,-21,1
1699762081,2023-11-12 05:08,40.10,979.84,1005.50,213,20.80,6.76,-21,1
1699762381,2023-11-12 05:13,40.06,979.90,1005.56,213,20.79,6.74,-20,1
1699762982,2023-11-12 05:23,40.04,979.89,1005.55,213,20.78,6.72,-21,1
1699763282,2023-11-12 05:28,40.05,979.96,1005.63,213,20.79,6.73,-25,1
1699763582,2023-11-12 05:33,40.03,980.06,1005.72,213,20.78,6.72,-20,1
1699763882,2023-11-12 05:38,40.02,980.09,1005.75,213,20.78,6.71,-20,1
1699764183,2023-11-12 05:43,40.00,980.15,1005.81,213,20.78,6.71,-21,1
1699764483,2023-11-12 05:48,40.00,980.17,1005.83,213,20.77,6.70,-21,1
1699764783,2023-11-12 05:53,39.99,980.28,1005.94,213,20.77,6.70,-21,1
1699765083,2023-11-12 05:58,39.98,980.35,1006.01,213,20.78,6.70,-20,1
1699765384,2023-11-12 06:03,39.94,980.38,1006.04,213,20.77,6.68,-20,1
1699765684,2023-11-12 06:08,39.96,980.46,1006.13,213,20.77,6.68,-20,1
1699765984,2023-11-12 06:13,39.92,980.47,1006.14,213,20.78,6.68,-19,1
1699766284,2023-11-12 06:18,39.92,980.56,1006.22,213,20.77,6.67,-26,1
1699766584,2023-11-12 06:23,39.91,980.58,1006.24,213,20.77,6.67,-20,1
1699766885,2023-11-12 06:28,39.91,980.63,1006.29,213,20.76,6.66,-20,1
1699767185,2023-11-12 06:33,39.89,980.68,1006.34,213,20.77,6.66,-20,1
1699767485,2023-11-12 06:38,39.89,980.72,1006.38,213,20.77,6.66,-20,1
1699767785,2023-11-12 06:43,39.90,980.69,1006.35,213,20.77,6.66,-20,1
1699768086,2023-11-12 06:48,39.90,980.76,1006.42,213,20.77,6.66,-19,1
1699768386,2023-11-12 06:53,39.87,980.83,1006.49,213,20.77,6.65,-19,1
1699768686,2023-11-12 06:58,39.87,980.89,1006.55,213,20.76,6.64,-20,1
1699768986,2023-11-12 07:03,39.87,980.96,1006.62,213,20.76,6.64,-19,1
1699769286,2023-11-12 07:08,39.87,981.03,1006.69,213,20.76,6.64,-19,1
1699769587,2023-11-12 07:13,39.87,981.12,1006.78,213,20.76,6.64,-20,1
1699769887,2023-11-12 07:18,39.83,981.12,1006.78,213,20.76,6.63,-20,1
1699770187,2023-11-12 07:23,39.81,981.17,1006.83,213,20.76,6.62,-20,1
1699770487,2023-11-12 07:28,39.80,981.24,1006.91,213,20.76,6.62,-19,1
1699770787,2023-11-12 07:33,39.83,981.32,1006.98,213,20.76,6.63,-20,1
1699771088,2023-11-12 07:38,39.77,981.39,1007.05,213,20.76,6.60,-20,1
1699771388,2023-11-12 07:43,39.77,981.43,1007.10,213,20.76,6.60,-20,1
1699771988,2023-11-12 07:53,39.77,981.50,1007.16,213,20.76,6.60,-20,1
1699772589,2023-11-12 08:03,39.73,981.59,1007.25,213,20.75,6.58,-25,1
1699772889,2023-11-12 08:08,39.72,981.61,1007.27,213,20.76,6.59,-20,1
1699773189,2023-11-12 08:13,39.69,981.63,1007.29,213,20.75,6.57,-20,1
1699773790,2023-11-12 08:23,39.73,981.74,1007.40,213,20.76,6.59,-20,1
1699774090,2023-11-12 08:28,39.65,981.74,1007.41,213,20.75,6.55,-20,1
1699774390,2023-11-12 08:33,39.70,981.76,1007.42,213,20.74,6.56,-20,1
1699774690,2023-11-12 08:38,39.66,981.80,1007.47,213,20.75,6.56,-21,1
1699774991,2023-11-12 08:43,39.71,981.87,1007.53,213,20.74,6.57,-20,1
1699775291,2023-11-12 08:48,39.66,981.89,1007.55,213,20.74,6.55,-20,1
1699775591,2023-11-12 08:53,39.68,981.89,1007.55,213,20.75,6.56,-20,1
1699775891,2023-11-12 08:58,39.69,981.95,1007.62,213,20.75,6.57,-20,1
1699776191,2023-11-12 09:03,39.68,981.99,1007.65,213,20.75,6.56,-22,1
1699776492,2023-11-12 09:08,39.70,982.01,1007.67,213,20.75,6.57,-20,1
1699776792,2023-11-12 09:13,39.70,982.09,1007.76,213,20.74,6.56,-20,1
1699777092,2023-11-12 09:18,39.69,982.13,1007.79,213,20.75,6.57,-20,1
1699777693,2023-11-12 09:28,39.66,982.23,1007.90,213,20.74,6.55,-20,1
1699777993,2023-11-12 09:33,39.67,982.30,1007.97,213,20.74,6.55,-20,1
1699778293,2023-11-12 09:38,39.67,982.34,1008.01,213,20.73,6.54,-20,1
1699778593,2023-11-12 09:43,39.67,982.39,1008.05,213,20.73,6.54,-25,1
1699778893,2023-11-12 09:48,39.69,982.49,1008.15,213,20.73,6.55,-20,1
1699779194,2023-11-12 09:53,39.64,982.54,1008.21,213,20.73,6.53,-20,1
1699779494,2023-11-12 09:58,39.64,982.60,1008.26,213,20.73,6.53,-20,1
1699779794,2023-11-12 10:03,39.62,982.66,1008.32,213,20.74,6.53,-20,1
1699780395,2023-11-12 10:13,39.62,982.71,1008.37,213,20.74,6.53,-18,1
1699780995,2023-11-12 10:23,39.56,982.81,1008.47,213,20.74,6.51,-19,1
1699781295,2023-11-12 10:28,39.56,982.85,1008.51,213,20.74,6.51,-21,1
1699781595,2023-11-12 10:33,39.57,982.90,1008.56,213,20.74,6.52,-28,1
1699782196,2023-11-12 10:43,39.53,982.90,1008.57,213,20.74,6.50,-21,1
1699782496,2023-11-12 10:48,39.53,982.95,1008.61,213,20.75,6.51,-21,1
1699782796,2023-11-12 10:53,39.49,982.98,1008.64,213,20.77,6.51,-19,1
1699783096,2023-11-12 10:58,39.46,982.99,1008.65,213,20.76,6.49,-25,1
1699783397,2023-11-12 11:03,39.45,982.99,1008.65,213,20.76,6.49,-21,1
1699783697,2023-11-12 11:08,39.43,983.03,1008.69,213,20.76,6.48,-21,1
1699783997,2023-11-12 11:13,39.45,983.04,1008.70,213,20.75,6.48,-21,1
1699784297,2023-11-12 11:18,39.41,983.05,1008.71,213,20.75,6.46,-21,1
1699784598,2023-11-12 11:23,39.43,983.07,1008.73,213,20.75,6.47,-22,1
1699784898,2023-11-12 11:28,39.38,983.06,1008.72,213,20.75,6.45,-21,1
1699785498,2023-11-12 11:38,39.37,983.18,1008.85,213,20.75,6.45,-20,1
1699785799,2023-11-12 11:43,39.40,983.20,1008.86,213,20.74,6.45,-20,1
1699786099,2023-11-12 11:48,39.37,983.23,1008.89,213,20.75,6.45,-21,1
1699786399,2023-11-12 11:53,39.35,983.23,1008.89,213,20.76,6.45,-20,1
1699786699,2023-11-12 11:58,39.35,983.23,1008.89,213,20.76,6.45,-20,1
1699786999,2023-11-12 12:03,39.32,983.25,1008.91,213,20.76,6.44,-21,1
1699787300,2023-11-12 12:08,39.28,983.28,1008.94,213,20.78,6.44,-21,1
1699787600,2023-11-12 12:13,39.27,983.33,1008.99,213,20.79,6.45,-20,1
1699788200,2023-11-12 12:23,39.19,983.27,1008.93,213,20.85,6.47,-20,1
1699788501,2023-11-12 12:28,39.15,983.25,1008.92,213,20.86,6.47,-20,1
1699788801,2023-11-12 12:33,39.11,983.22,1008.88,213,20.87,6.46,-20,1
1699789101,2023-11-12 12:38,39.10,983.20,1008.86,213,20.87,6.46,-20,1
1699789401,2023-11-12 12:43,39.08,983.17,1008.83,213,20.87,6.45,-20,1
1699789702,2023-11-12 12:48,39.06,983.22,1008.88,213,20.88,6.45,-20,1
1699790002,2023-11-12 12:53,39.04,983.28,1008.94,213,20.89,6.45,-20,1
1699790302,2023-11-12 12:58,39.02,983.31,1008.97,213,20.87,6.43,-20,1
1699790602,2023-11-12 13:03,39.02,983.31,1008.98,213,20.87,6.43,-20,1
1699790903,2023-11-12 13:08,39.02,983.26,1008.92,213,20.86,6.42,-20,1
1699791503,2023-11-12 13:18,39.03,983.27,1008.94,213,20.85,6.41,-20,1
1699791803,2023-11-12 13:23,39.00,983.26,1008.93,213,20.85,6.40,-20,1
1699792104,2023-11-12 13:28,39.01,983.25,1008.92,213,20.85,6.41,-20,1
1699792404,2023-11-12 13:33,39.01,983.26,1008.92,213,20.85,6.41,-20,1
1699792704,2023-11-12 13:38,39.01,983.27,1008.94,213,20.85,6.41,-20,1
1699793004,2023-11-12 13:43,39.00,983.27,1008.93,213,20.84,6.39,-20,1
1699793304,2023-11-12 13:48,39.00,983.29,1008.95,213,20.84,6.39,-20,1
1699793605,2023-11-12 13:53,38.98,983.34,1009.00,213,20.82,6.37,-20,1
1699793905,2023-11-12 13:58,39.01,983.36,1009.02,213,20.82,6.38,-20,1
1699794205,2023-11-12 14:03,39.01,983.37,1009.03,213,20.81,6.37,-20,1
1699794505,2023-11-12 14:08,39.01,983.41,1009.07,213,20.81,6.37,-20,1
1699794806,2023-11-12 14:13,39.03,983.44,1009.10,213,20.80,6.37,-20,1
1699795106,2023-11-12 14:18,39.00,983.44,1009.10,213,20.80,6.36,-20,1
1699795406,2023-11-12 14:23,38.99,983.43,1009.10,213,20.80,6.35,-20,1
1699795706,2023-11-12 14:28,39.01,983.52,1009.18,213,20.79,6.35,-20,1
1699796007,2023-11-12 14:33,38.97,983.56,1009.22,213,20.78,6.33,-20,1
1699796307,2023-11-12 14:38,38.96,983.54,1009.20,213,20.78,6.32,-20,1
1699796607,2023-11-12 14:43,39.01,983.62,1009.29,213,20.77,6.34,-20,1
1699796907,2023-11-12 14:48,38.97,983.67,1009.34,213,20.78,6.33,-20,1
1699797208,2023-11-12 14:53,38.91,983.73,1009.40,213,20.78,6.31,-20,1
1699797508,2023-11-12 14:58,38.95,983.82,1009.48,213,20.77,6.31,-20,1
1699797808,2023-11-12 15:03,38.97,983.84,1009.51,213,20.76,6.31,-20,1
1699798108,2023-11-12 15:08,38.96,983.87,1009.54,213,20.75,6.30,-20,1
1699798409,2023-11-12 15:13,39.00,983.97,1009.63,213,20.74,6.30,-20,1
1699798709,2023-11-12 15:18,38.92,984.04,1009.70,213,20.74,6.27,-20,1
1699799009,2023-11-12 15:23,38.91,984.08,1009.75,213,20.73,6.26,-20,1
1699799610,2023-11-12 15:33,38.99,984.14,1009.81,213,20.72,6.28,-21,1
1699799910,2023-11-12 15:38,38.90,984.13,1009.79,213,20.72,6.25,-21,1
1699800210,2023-11-12 15:43,38.93,984.11,1009.77,213,20.70,6.24,-20,1
1699800510,2023-11-12 15:48,38.95,984.21,1009.87,213,20.71,6.26,-20,1
1699800810,2023-11-12 15:53,38.95,984.29,1009.95,213,20.69,6.24,-20,1
1699801111,2023-11-12 15:58,38.91,984.38,1010.04,213,20.69,6.22,-20,1
1699801411,2023-11-12 16:03,38.92,984.45,1010.11,213,20.69,6.23,-21,1
1699801711,2023-11-12 16:08,38.93,984.54,1010.20,213,20.69,6.23,-20,1
1699802011,2023-11-12 16:13,38.87,984.53,1010.19,213,20.68,6.20,-20,1
1699802312,2023-11-12 16:18,38.89,984.54,1010.20,213,20.67,6.20,-20,1
1699802612,2023-11-12 16:23,38.89,984.51,1010.17,213,20.67,6.20,-20,1
1699802912,2023-11-12 16:28,38.87,984.53,1010.19,213,20.66,6.18,-26,1
1699803212,2023-11-12 16:33,38.81,984.55,1010.21,213,20.66,6.16,-20,1
1699803513,2023-11-12 16:38,38.89,984.58,1010.24,213,20.65,6.18,-20,1
1699804713,2023-11-12 16:58,38.84,984.69,1010.35,213,20.63,6.15,-21,1
1699805014,2023-11-12 17:03,38.87,984.66,1010.32,213,20.62,6.15,-20,1
1699805314,2023-11-12 17:08,38.88,984.60,1010.27,213,20.62,6.15,-21,1
1699805614,2023-11-12 17:13,38.84,984.61,1010.27,213,20.62,6.14,-20,1
1699805914,2023-11-12 17:18,38.84,984.62,1010.28,213,20.62,6.14,-21,1
1699806215,2023-11-12 17:23,38.83,984.59,1010.25,213,20.61,6.12,-20,1
1699806515,2023-11-12 17:28,38.83,984.66,1010.32,213,20.61,6.12,-20,1
1699806815,2023-11-12 17:33,38.83,984.72,1010.38,213,20.61,6.12,-21,1
1699807115,2023-11-12 17:38,38.80,984.78,1010.44,213,20.60,6.10,-20,1
1699807416,2023-11-12 17:43,38.83,984.83,1010.49,213,20.61,6.12,-21,1
1699807716,2023-11-12 17:48,38.88,984.88,1010.54,213,20.61,6.14,-20,1
1699808016,2023-11-12 17:53,38.90,984.95,1010.61,213,20.60,6.14,-20,1
1699808316,2023-11-12 17:58,38.89,984.96,1010.62,213,20.60,6.14,-21,1
1699808617,2023-11-12 18:03,38.91,985.04,1010.70,213,20.60,6.14,-21,1
1699808917,2023-11-12 18:08,38.95,985.07,1010.73,213,20.60,6.16,-21,1
1699809217,2023-11-12 18:13,38.96,985.08,1010.74,213,20.59,6.16,-20,1
1699809517,2023-11-12 18:18,38.92,985.09,1010.76,213,20.60,6.15,-20,1
1699810118,2023-11-12 18:28,38.93,985.18,1010.84,213,20.58,6.13,-20,1
1699810418,2023-11-12 18:33,38.97,985.25,1010.92,213,20.59,6.16,-21,1
1699810719,2023-11-12 18:38,38.93,985.28,1010.94,213,20.58,6.13,-25,1
1699811019,2023-11-12 18:43,38.87,985.33,1010.99,213,20.58,6.11,-20,1
1699811319,2023-11-12 18:48,38.85,985.35,1011.01,213,20.57,6.10,-20,1
1699811619,2023-11-12 18:53,38.88,985.37,1011.03,213,20.57,6.11,-25,1
1699811919,2023-11-12 18:58,38.87,985.39,1011.05,213,20.57,6.10,-20,1
1699812220,2023-11-12 19:03,38.81,985.41,1011.07,213,20.56,6.07,-20,1
1699812520,2023-11-12 19:08,38.79,985.42,1011.08,213,20.56,6.07,-21,1
1699812820,2023-11-12 19:13,38.72,985.48,1011.15,213,20.56,6.04,-27,1
1699813120,2023-11-12 19:18,38.74,985.49,1011.15,213,20.56,6.04,-20,1
1699813420,2023-11-12 19:23,38.75,985.57,1011.23,213,20.56,6.05,-20,1
1699813721,2023-11-12 19:28,38.69,985.62,1011.28,213,20.56,6.03,-20,1
1699814021,2023-11-12 19:33,38.68,985.66,1011.33,213,20.55,6.01,-21,1
1699814321,2023-11-12 19:38,38.79,985.69,1011.35,213,20.55,6.06,-20,1
1699814922,2023-11-12 19:48,38.69,985.72,1011.38,213,20.54,6.01,-20,1
1699815222,2023-11-12 19:53,38.64,985.72,1011.38,213,20.53,5.98,-22,1
1699815522,2023-11-12 19:58,38.61,985.72,1011.38,213,20.52,5.96,-20,1
1699815822,2023-11-12 20:03,38.58,985.75,1011.41,213,20.54,5.97,-21,1
1699816123,2023-11-12 20:08,38.54,985.78,1011.44,213,20.52,5.94,-20,1
1699816423,2023-11-12 20:13,38.50,985.83,1011.49,213,20.53,5.93,-20,1
1699816723,2023-11-12 20:18,38.46,985.90,1011.57,213,20.53,5.92,-20,1
1699817023,2023-11-12 20:23,38.47,985.91,1011.57,213,20.52,5.91,-20,1
1699817324,2023-11-12 20:28,38.41,985.95,1011.61,213,20.52,5.89,-21,1
1699817624,2023-11-12 20:33,38.44,985.98,1011.64,213,20.51,5.89,-20,1
1699817924,2023-11-12 20:38,38.41,986.05,1011.71,213,20.51,5.88,-20,1
1699818524,2023-11-12 20:48,38.30,986.12,1011.78,213,20.50,5.83,-20,1
1699818825,2023-11-12 20:53,38.35,986.20,1011.87,213,20.50,5.85,-20,1
1699819125,2023-11-12 20:58,38.28,986.23,1011.89,213,20.49,5.81,-21,1
1699819425,2023-11-12 21:03,38.25,986.23,1011.89,213,20.48,5.79,-21,1
1699819725,2023-11-12 21:08,38.18,986.25,1011.91,213,20.49,5.77,-21,1
1699820026,2023-11-12 21:13,38.25,986.23,1011.89,213,20.49,5.80,-20,1
1699820326,2023-11-12 21:18,38.23,986.26,1011.92,213,20.48,5.78,-20,1
1699820626,2023-11-12 21:23,38.13,986.22,1011.89,213,20.47,5.74,-20,1
1699820926,2023-11-12 21:28,38.12,986.24,1011.90,213,20.47,5.73,-21,1
1699821227,2023-11-12 21:33,38.20,986.27,1011.93,213,20.46,5.75,-20,1
1699821527,2023-11-12 21:38,38.08,986.26,1011.93,213,20.46,5.71,-19,1
1699821827,2023-11-12 21:43,38.06,986.31,1011.97,213,20.46,5.70,-19,1
1699822127,2023-11-12 21:48,38.06,986.35,1012.01,213,20.46,5.70,-20,1
1699822427,2023-11-12 21:53,38.04,986.40,1012.06,213,20.46,5.69,-19,1
1699822728,2023-11-12 21:58,37.96,986.39,1012.06,213,20.46,5.66,-19,1
1699823028,2023-11-12 22:03,37.98,986.46,1012.12,213,20.45,5.66,-20,1
1699823629,2023-11-12 22:13,37.96,986.43,1012.09,213,20.43,5.64,-21,1
1699823929,2023-11-12 22:18,37.97,986.34,1012.00,213,20.43,5.64,-19,1
1699824229,2023-11-12 22:23,37.88,986.27,1011.93,213,20.42,5.60,-20,1
1699824529,2023-11-12 22:28,37.82,986.32,1011.99,213,20.42,5.58,-19,1
1699824829,2023-11-12 22:33,37.86,986.34,1012.01,213,20.41,5.58,-19,1
1699825130,2023-11-12 22:38,37.82,986.37,1012.03,213,20.41,5.57,-19,1
1699825430,2023-11-12 22:43,37.80,986.36,1012.03,213,20.41,5.56,-19,1
1699825730,2023-11-12 22:48,37.70,986.39,1012.05,213,20.40,5.51,-19,1
1699826030,2023-11-12 22:53,37.70,986.41,1012.07,213,20.40,5.51,-19,1
1699826331,2023-11-12 22:58,37.66,986.50,1012.16,213,20.39,5.49,-20,1
1699826631,2023-11-12 23:03,37.64,986.48,1012.15,213,20.39,5.48,-22,1
1699826931,2023-11-12 23:08,37.60,986.49,1012.16,213,20.39,5.46,-19,1
1699827231,2023-11-12 23:13,37.62,986.53,1012.19,213,20.38,5.46,-19,1
1699827531,2023-11-12 23:18,37.58,986.57,1012.23,213,20.38,5.45,-19,1
1699827832,2023-11-12 23:23,37.60,986.51,1012.17,213,20.38,5.45,-19,1
1699828132,2023-11-12 23:28,37.48,986.52,1012.18,213,20.38,5.41,-28,1
1699828432,2023-11-12 23:33,37.51,986.55,1012.21,213,20.38,5.42,-19,1
1699828732,2023-11-12 23:38,37.47,986.59,1012.26,213,20.37,5.40,-19,1
1699829033,2023-11-12 23:43,37.53,986.67,1012.33,213,20.36,5.41,-19,1
1699829333,2023-11-12 23:48,37.47,986.71,1012.37,213,20.37,5.40,-19,1
1699829633,2023-11-12 23:53,37.42,986.70,1012.36,213,20.37,5.37,-19,1
1699829933,2023-11-12 23:58,37.43,986.72,1012.38,213,20.37,5.38,-19,1