1699830234,2023-11-13 00:03,37.37,986.74,1012.40,213,20.37,5.36,-19,1
1699830534,2023-11-13 00:08,37.42,986.76,1012.43,213,20.37,5.37,-20,1
1699830834,2023-11-13 00:13,37.42,986.79,1012.45,213,20.37,5.37,-19,1
1699831134,2023-11-13 00:18,37.38,986.83,1012.49,213,20.36,5.35,-20,1
1699831434,2023-11-13 00:23,37.37,986.82,1012.49,213,20.37,5.36,-20,1
1699831735,2023-11-13 00:28,37.34,986.85,1012.51,213,20.36,5.34,-19,1
1699832035,2023-11-13 00:33,37.33,986.80,1012.46,213,20.36,5.33,-19,1
1699832335,2023-11-13 00:38,37.29,986.85,1012.51,213,20.36,5.32,-19,1
1699832635,2023-11-13 00:43,37.30,986.86,1012.52,213,20.36,5.32,-19,1
1699832936,2023-11-13 00:48,37.31,986.88,1012.55,213,20.37,5.34,-19,1
1699833236,2023-11-13 00:53,37.29,986.85,1012.51,213,20.36,5.32,-20,1
1699833536,2023-11-13 00:58,37.26,986.87,1012.53,213,20.37,5.31,-19,1
1699834136,2023-11-13 01:08,37.20,986.90,1012.56,213,20.37,5.29,-19,1
1699834737,2023-11-13 01:18,37.21,986.92,1012.58,213,20.36,5.29,-19,1
1699835037,2023-11-13 01:23,37.13,986.92,1012.59,213,20.36,5.26,-20,1
1699835337,2023-11-13 01:28,37.14,986.94,1012.60,213,20.36,5.26,-19,1
1699835938,2023-11-13 01:38,37.14,986.98,1012.64,213,20.36,5.26,-19,1
1699836538,2023-11-13 01:48,37.11,987.01,1012.67,213,20.36,5.25,-28,1
1699836838,2023-11-13 01:53,37.11,987.07,1012.73,213,20.36,5.25,-20,1
1699837139,2023-11-13 01:58,37.12,987.11,1012.77,213,20.37,5.26,-19,1
1699837439,2023-11-13 02:03,37.09,987.17,1012.83,213,20.36,5.24,-19,1
1699837739,2023-11-13 02:08,37.11,987.24,1012.90,213,20.36,5.25,-20,1
1699838339,2023-11-13 02:18,37.10,987.25,1012.91,213,20.36,5.24,-19,1
1699838640,2023-11-13 02:24,37.08,987.26,1012.92,213,20.36,5.24,-20,1
1699838940,2023-11-13 02:29,37.08,987.28,1012.95,213,20.37,5.24,-26,1
1699839240,2023-11-13 02:34,37.09,987.25,1012.92,213,20.37,5.25,-19,1
1699839540,2023-11-13 02:39,37.05,987.28,1012.94,213,20.36,5.23,-24,1
1699839841,2023-11-13 02:44,37.07,987.26,1012.93,213,20.36,5.23,-19,1
1699840141,2023-11-13 02:49,37.05,987.26,1012.92,213,20.36,5.23,-20,1
1699840441,2023-11-13 02:54,37.11,987.21,1012.88,213,20.36,5.25,-20,1
1699840741,2023-11-13 02:59,37.02,987.23,1012.89,213,20.36,5.21,-20,1
1699841041,2023-11-13 03:04,37.09,987.24,1012.90,213,20.36,5.24,-19,1
1699841342,2023-11-13 03:09,37.07,987.20,1012.86,213,20.36,5.23,-19,1
1699841642,2023-11-13 03:14,37.09,987.13,1012.79,213,20.35,5.23,-20,1
1699841942,2023-11-13 03:19,37.02,987.22,1012.88,213,20.36,5.21,-26,1
1699842242,2023-11-13 03:24,37.08,987.22,1012.89,213,20.35,5.23,-20,1
1699842543,2023-11-13 03:29,37.10,987.16,1012.83,213,20.35,5.23,-19,1
1699842843,2023-11-13 03:34,37.06,987.11,1012.78,213,20.35,5.22,-19,1
1699843143,2023-11-13 03:39,37.08,987.18,1012.84,213,20.34,5.22,-20,1
1699843443,2023-11-13 03:44,37.04,987.20,1012.86,213,20.34,5.20,-19,1
1699843743,2023-11-13 03:49,37.03,987.23,1012.89,213,20.34,5.20,-19,1
1699844344,2023-11-13 03:59,37.04,987.31,1012.97,213,20.35,5.21,-24,1
1699844644,2023-11-13 04:04,37.11,987.41,1013.07,213,20.34,5.23,-19,1
1699844944,2023-11-13 04:09,37.08,987.38,1013.04,213,20.33,5.21,-27,1
1699845244,2023-11-13 04:14,37.03,987.33,1012.99,213,20.33,5.19,-19,1
1699845544,2023-11-13 04:19,37.05,987.35,1013.01,213,20.33,5.20,-19,1
1699845845,2023-11-13 04:24,37.06,987.29,1012.96,213,20.33,5.20,-25,1
1699846145,2023-11-13 04:29,37.00,987.32,1012.99,213,20.33,5.18,-19,1
1699846445,2023-11-13 04:34,37.03,987.31,1012.97,213,20.33,5.19,-19,1
1699846745,2023-11-13 04:39,37.00,987.21,1012.87,213,20.34,5.19,-19,1
1699847045,2023-11-13 04:44,36.96,987.23,1012.90,213,20.34,5.17,-20,1
1699847346,2023-11-13 04:49,37.01,987.25,1012.92,213,20.33,5.18,-20,1
1699847646,2023-11-13 04:54,37.01,987.20,1012.86,213,20.33,5.18,-19,1
1699847946,2023-11-13 04:59,36.95,987.20,1012.86,213,20.33,5.16,-21,1
1699848546,2023-11-13 05:09,36.96,987.23,1012.89,213,20.33,5.16,-19,1
1699849147,2023-11-13 05:19,36.93,987.37,1013.03,213,20.33,5.15,-19,1
1699849447,2023-11-13 05:24,36.97,987.30,1012.96,213,20.32,5.16,-26,1
1699849747,2023-11-13 05:29,36.96,987.21,1012.87,213,20.31,5.15,-19,1
1699850348,2023-11-13 05:39,36.95,987.12,1012.78,213,20.32,5.15,-20,1
1699850648,2023-11-13 05:44,36.98,987.07,1012.73,213,20.30,5.15,-20,1
1699850948,2023-11-13 05:49,36.96,987.12,1012.78,213,20.32,5.15,-19,1
1699851248,2023-11-13 05:54,36.97,987.12,1012.79,213,20.31,5.15,-26,1
1699851549,2023-11-13 05:59,36.97,987.21,1012.87,213,20.30,5.14,-19,1
1699851849,2023-11-13 06:04,36.97,987.24,1012.90,213,20.30,5.14,-19,1
1699852149,2023-11-13 06:09,37.02,987.21,1012.87,213,20.30,5.16,-20,1
1699852449,2023-11-13 06:14,36.97,987.28,1012.95,213,20.31,5.15,-20,1
1699852750,2023-11-13 06:19,37.02,987.39,1013.05,213,20.30,5.16,-20,1
1699853050,2023-11-13 06:24,37.05,987.48,1013.15,213,20.30,5.17,-20,1
1699853350,2023-11-13 06:29,37.03,987.54,1013.20,213,20.30,5.16,-20,1
1699853650,2023-11-13 06:34,36.97,987.54,1013.20,213,20.30,5.14,-19,1
1699853951,2023-11-13 06:39,37.09,987.45,1013.11,213,20.30,5.19,-20,1
1699854251,2023-11-13 06:44,37.06,987.48,1013.15,213,20.30,5.18,-20,1
1699854551,2023-11-13 06:49,37.04,987.52,1013.18,213,20.29,5.16,-19,1
1699854851,2023-11-13 06:54,37.07,987.56,1013.22,213,20.29,5.17,-20,1
1699855151,2023-11-13 06:59,37.06,987.59,1013.25,213,20.29,5.17,-19,1
1699855452,2023-11-13 07:04,37.01,987.62,1013.28,213,20.29,5.15,-20,1
1699855752,2023-11-13 07:09,37.04,987.67,1013.34,213,20.28,5.15,-20,1
1699856052,2023-11-13 07:14,37.02,987.72,1013.38,213,20.29,5.15,-21,1
1699856352,2023-11-13 07:19,37.06,987.79,1013.45,213,20.29,5.17,-20,1
1699856653,2023-11-13 07:24,36.98,987.84,1013.50,213,20.29,5.14,-21,1
1699856953,2023-11-13 07:29,37.00,987.86,1013.52,213,20.29,5.15,-28,1
1699857253,2023-11-13 07:34,36.88,987.80,1013.47,213,20.30,5.11,-21,1
1699857553,2023-11-13 07:39,36.88,987.76,1013.42,213,20.29,5.10,-21,1
1699857854,2023-11-13 07:44,36.87,987.75,1013.41,213,20.29,5.09,-26,1
1699858154,2023-11-13 07:49,36.79,987.78,1013.44,213,20.30,5.07,-21,1
1699858454,2023-11-13 07:54,36.70,987.85,1013.51,213,20.31,5.04,-21,1
1699858754,2023-11-13 07:59,36.67,987.90,1013.56,213,20.30,5.02,-21,1
1699859055,2023-11-13 08:04,36.68,987.87,1013.54,213,20.31,5.04,-21,1
1699859355,2023-11-13 08:09,36.63,987.85,1013.52,213,20.32,5.03,-21,1
1699859655,2023-11-13 08:14,36.74,987.80,1013.46,213,20.32,5.07,-21,1
1699859955,2023-11-13 08:19,37.54,987.73,1013.39,213,20.42,5.47,-21,1
1699860256,2023-11-13 08:24,37.82,987.83,1013.49,213,20.52,5.66,-21,1
1699860556,2023-11-13 08:29,38.06,987.88,1013.54,213,20.62,5.84,-21,1
1699860856,2023-11-13 08:34,38.33,988.05,1013.72,213,20.73,6.05,-21,1
1699861156,2023-11-13 08:39,38.56,987.90,1013.56,213,20.82,6.21,-21,1
1699861457,2023-11-13 08:44,38.48,988.08,1013.75,213,20.88,6.24,-20,1
1699861757,2023-11-13 08:49,38.49,988.23,1013.89,213,20.91,6.26,-22,1
1699862058,2023-11-13 08:54,38.41,988.24,1013.91,213,20.92,6.24,-21,1
1699862358,2023-11-13 08:59,38.27,988.32,1013.98,213,20.92,6.19,-21,1
1699862658,2023-11-13 09:04,38.13,988.43,1014.09,213,20.91,6.13,-21,1
1699862958,2023-11-13 09:09,38.03,988.43,1014.09,213,20.91,6.09,-21,1
1699863259,2023-11-13 09:14,38.15,988.51,1014.17,213,20.91,6.14,-21,1
1699863559,2023-11-13 09:19,38.59,988.54,1014.21,213,20.98,6.37,-21,1
1699863859,2023-11-13 09:24,38.46,988.49,1014.15,213,21.03,6.36,-21,1
1699864460,2023-11-13 09:34,38.50,988.38,1014.04,213,21.10,6.44,-21,1
1699864760,2023-11-13 09:39,38.33,988.37,1014.03,213,21.16,6.43,-21,1
1699865060,2023-11-13 09:44,38.34,988.39,1014.05,213,21.21,6.48,-21,1
1699865361,2023-11-13 09:49,38.21,988.32,1013.99,213,21.26,6.47,-21,1
1699865661,2023-11-13 09:54,38.13,988.26,1013.92,213,21.30,6.47,-21,1
1699865961,2023-11-13 09:59,38.33,988.21,1013.87,213,21.35,6.60,-21,1
1699866261,2023-11-13 10:04,38.48,988.20,1013.87,213,21.40,6.70,-21,1
1699866562,2023-11-13 10:09,38.57,988.17,1013.83,213,21.45,6.77,-21,1
1699866862,2023-11-13 10:14,38.30,988.10,1013.76,213,21.51,6.73,-20,1
1699867162,2023-11-13 10:19,38.38,988.04,1013.70,213,21.56,6.80,-20,1
1699867462,2023-11-13 10:24,38.64,987.99,1013.65,213,21.61,6.94,-20,1
1699867763,2023-11-13 10:29,38.39,987.91,1013.58,213,21.67,6.91,-19,1
1699868063,2023-11-13 10:34,38.60,987.88,1013.54,213,21.73,7.04,-20,1
1699868363,2023-11-13 10:39,38.71,987.97,1013.63,213,21.77,7.11,-20,1
1699868663,2023-11-13 10:44,38.41,987.86,1013.52,213,21.83,7.05,-20,1
1699868964,2023-11-13 10:49,38.46,987.87,1013.53,213,21.88,7.12,-21,1
1699869264,2023-11-13 10:54,38.63,987.81,1013.47,213,21.90,7.20,-21,1
1699869564,2023-11-13 10:59,38.77,987.88,1013.54,213,21.94,7.29,-20,1
1699869865,2023-11-13 11:04,38.77,987.74,1013.40,213,21.97,7.32,-20,1
1699870165,2023-11-13 11:09,38.90,987.71,1013.38,213,21.98,7.38,-20,1
1699870465,2023-11-13 11:14,38.85,987.70,1013.36,213,22.00,7.37,-20,1
1699870765,2023-11-13 11:19,38.89,987.62,1013.28,213,22.00,7.39,-21,1
1699871066,2023-11-13 11:24,38.79,987.56,1013.22,213,22.00,7.35,-21,1
1699871366,2023-11-13 11:29,38.87,987.57,1013.23,213,21.99,7.37,-20,1
1699871666,2023-11-13 11:34,38.33,987.54,1013.20,213,21.93,7.11,-21,1
1699871966,2023-11-13 11:39,38.17,987.56,1013.23,213,21.84,6.97,-21,1
1699872267,2023-11-13 11:44,38.12,987.54,1013.21,213,21.76,6.88,-21,1
1699872567,2023-11-13 11:49,38.12,987.48,1013.14,213,21.69,6.82,-21,1
1699872867,2023-11-13 11:54,38.00,987.55,1013.21,213,21.64,6.73,-21,1
1699873167,2023-11-13 11:59,37.98,987.55,1013.22,213,21.57,6.66,-20,1
1699873468,2023-11-13 12:04,38.11,987.52,1013.18,213,21.55,6.69,-20,1
1699873768,2023-11-13 12:09,38.38,987.48,1013.14,213,21.62,6.85,-20,1
1699874069,2023-11-13 12:14,38.27,987.48,1013.15,213,21.66,6.85,-20,1
1699874369,2023-11-13 12:19,38.32,987.40,1013.06,213,21.68,6.89,-21,1
1699874669,2023-11-13 12:24,38.42,987.39,1013.05,213,21.72,6.96,-20,1
1699874970,2023-11-13 12:29,38.46,987.38,1013.04,213,21.75,7.00,-20,1
1699875270,2023-11-13 12:34,38.31,987.32,1012.98,213,21.79,6.98,-21,1
1699875570,2023-11-13 12:39,38.63,987.21,1012.88,213,21.82,7.13,-20,1
1699875871,2023-11-13 12:44,38.46,987.15,1012.81,213,21.84,7.08,-20,1
1699876171,2023-11-13 12:49,38.36,987.13,1012.79,213,21.87,7.07,-20,1
1699876471,2023-11-13 12:54,38.30,987.05,1012.71,213,21.88,7.06,-21,1
1699876772,2023-11-13 12:59,38.23,987.05,1012.71,213,21.90,7.05,-20,1
1699877072,2023-11-13 13:04,38.41,987.06,1012.72,213,21.94,7.15,-21,1
1699877372,2023-11-13 13:09,38.60,987.08,1012.75,213,21.98,7.26,-21,1
1699877672,2023-11-13 13:14,38.46,987.14,1012.81,213,22.04,7.26,-21,1
1699877973,2023-11-13 13:19,38.08,987.11,1012.77,213,22.04,7.11,-20,1
1699878273,2023-11-13 13:24,38.05,987.01,1012.67,213,22.04,7.11,-21,1
1699878874,2023-11-13 13:34,37.84,986.92,1012.58,213,22.04,7.02,-21,1
1699879174,2023-11-13 13:39,37.44,986.95,1012.61,213,21.99,6.82,-21,1
1699879474,2023-11-13 13:44,37.34,986.99,1012.66,213,21.92,6.72,-21,1
1699880375,2023-11-13 13:59,37.18,986.90,1012.57,213,21.73,6.49,-21,1
1699880675,2023-11-13 14:04,37.02,986.79,1012.46,213,21.68,6.38,-21,1
1699880976,2023-11-13 14:09,36.82,986.77,1012.43,213,21.63,6.26,-21,1
1699881276,2023-11-13 14:14,36.67,986.66,1012.32,213,21.58,6.16,-20,1
1699881576,2023-11-13 14:19,36.46,986.61,1012.28,213,21.54,6.04,-21,1
1699881876,2023-11-13 14:24,36.33,986.63,1012.29,213,21.51,5.96,-20,1
1699882177,2023-11-13 14:29,36.21,986.56,1012.23,213,21.47,5.88,-21,1
1699882477,2023-11-13 14:34,36.12,986.57,1012.23,213,21.44,5.82,-21,1
1699882777,2023-11-13 14:39,36.08,986.56,1012.22,213,21.40,5.77,-20,1
1699883078,2023-11-13 14:44,35.92,986.49,1012.15,213,21.37,5.67,-20,1
1699883378,2023-11-13 14:49,35.84,986.48,1012.14,213,21.35,5.62,-27,1
1699883678,2023-11-13 14:54,35.76,986.51,1012.17,213,21.32,5.56,-20,1
1699883978,2023-11-13 14:59,35.68,986.51,1012.18,213,21.29,5.51,-20,1
1699884279,2023-11-13 15:04,35.50,986.45,1012.11,213,21.27,5.41,-21,1
1699884579,2023-11-13 15:09,35.48,986.49,1012.15,213,21.25,5.39,-20,1
1699884879,2023-11-13 15:14,35.45,986.51,1012.18,213,21.23,5.36,-20,1
1699885179,2023-11-13 15:19,35.37,986.48,1012.14,213,21.21,5.31,-20,1
1699885480,2023-11-13 15:24,35.36,986.53,1012.20,213,21.18,5.28,-21,1
1699885780,2023-11-13 15:29,35.26,986.62,1012.28,213,21.16,5.22,-20,1
1699886080,2023-11-13 15:34,35.37,986.57,1012.24,213,21.14,5.25,-21,1
1699886381,2023-11-13 15:39,35.19,986.45,1012.12,213,21.12,5.16,-21,1
1699886681,2023-11-13 15:44,35.12,986.36,1012.02,213,21.10,5.11,-20,1
1699886981,2023-11-13 15:49,35.12,986.26,1011.92,213,21.08,5.09,-20,1
1699887282,2023-11-13 15:54,35.04,986.24,1011.90,213,21.07,5.05,-20,1
1699887582,2023-11-13 15:59,35.06,986.21,1011.87,213,21.04,5.03,-28,1
1699887882,2023-11-13 16:04,34.98,986.27,1011.93,213,21.02,4.98,-20,1
1699888483,2023-11-13 16:14,35.51,986.35,1012.01,213,21.06,5.24,-21,1
1699888783,2023-11-13 16:19,35.73,986.25,1011.91,213,21.08,5.34,-21,1
1699889084,2023-11-13 16:24,36.06,986.14,1011.81,213,21.13,5.52,-22,1
1699889385,2023-11-13 16:29,36.21,986.17,1011.83,213,21.18,5.62,-22,1
1699889685,2023-11-13 16:34,36.25,986.13,1011.79,213,21.23,5.68,-21,1
1699889985,2023-11-13 16:39,36.32,985.99,1011.66,213,21.29,5.76,-21,1
1699890286,2023-11-13 16:44,36.36,985.83,1011.50,213,21.33,5.81,-22,1
1699890586,2023-11-13 16:49,36.46,985.86,1011.52,213,21.38,5.90,-21,1
1699890886,2023-11-13 16:54,36.44,985.79,1011.46,213,21.42,5.93,-21,1
1699891186,2023-11-13 16:59,36.44,985.76,1011.42,213,21.46,5.96,-19,1
1699891487,2023-11-13 17:04,36.64,985.67,1011.33,213,21.49,6.07,-20,1
1699891787,2023-11-13 17:09,36.69,985.57,1011.23,213,21.53,6.12,-21,1
1699892087,2023-11-13 17:14,36.63,985.46,1011.12,213,21.55,6.12,-20,1
1699892387,2023-11-13 17:19,36.86,985.38,1011.04,213,21.57,6.23,-21,1
1699892688,2023-11-13 17:24,37.01,985.38,1011.04,213,21.60,6.31,-21,1
1699892988,2023-11-13 17:29,36.98,985.42,1011.08,213,21.63,6.33,-21,1
1699893288,2023-11-13 17:34,36.98,985.34,1011.00,213,21.65,6.34,-21,1
1699893589,2023-11-13 17:39,34.30,985.39,1011.05,213,18.87,2.81,-20,1
1699893889,2023-11-13 17:44,35.74,985.42,1011.08,213,17.35,2.05,-22,1
1699894489,2023-11-13 17:54,41.04,985.49,1011.15,213,16.23,2.99,-21,1
1699894789,2023-11-13 17:59,42.79,985.56,1011.22,213,15.69,3.09,-21,1
1699895090,2023-11-13 18:04,41.94,985.59,1011.25,213,15.07,2.25,-20,1
1699895390,2023-11-13 18:09,43.27,985.62,1011.28,213,15.01,2.63,-20,1
1699895690,2023-11-13 18:14,43.96,985.60,1011.27,213,14.32,2.23,-20,1
1699895990,2023-11-13 18:19,42.76,985.64,1011.30,213,14.18,1.71,-20,1
1699902903,2023-11-13 20:15,52.46,984.16,1009.83,213,10.63,1.31,-21,1
1699903203,2023-11-13 20:20,53.59,984.12,1009.79,213,9.65,0.70,-21,1
1699903504,2023-11-13 20:25,53.01,984.10,1009.76,213,10.16,1.02,-21,1
1699903804,2023-11-13 20:30,54.42,984.16,1009.82,213,9.82,1.07,-21,1
1699904104,2023-11-13 20:35,54.43,984.05,1009.71,213,9.89,1.14,-20,1
1699904404,2023-11-13 20:40,55.05,983.87,1009.53,213,9.92,1.32,-20,1
1699904705,2023-11-13 20:45,53.70,983.78,1009.44,213,10.85,1.84,-21,1
1699905005,2023-11-13 20:50,53.54,983.53,1009.19,213,10.55,1.52,-19,1
1699905305,2023-11-13 20:55,52.66,983.47,1009.13,213,11.06,1.76,-20,1
1699905605,2023-11-13 21:00,54.22,983.24,1008.91,213,10.40,1.56,-20,1
1699905906,2023-11-13 21:05,53.21,983.21,1008.88,213,11.09,1.94,-20,1
1699906206,2023-11-13 21:10,52.72,983.12,1008.78,213,10.74,1.48,-20,1
1699906506,2023-11-13 21:15,53.31,983.04,1008.70,213,11.01,1.89,-19,1
1699906806,2023-11-13 21:20,53.96,982.94,1008.60,213,10.53,1.61,-19,1
1699907107,2023-11-13 21:25,52.06,982.97,1008.63,213,11.34,1.86,-19,1
1699907707,2023-11-13 21:35,53.29,982.86,1008.52,213,10.96,1.84,-25,1
1699908007,2023-11-13 21:40,54.64,982.61,1008.27,213,10.42,1.68,-19,1
1699908308,2023-11-13 21:45,52.97,982.38,1008.05,213,11.31,2.08,-20,1
1699908608,2023-11-13 21:50,53.63,982.38,1008.04,213,10.92,1.89,-19,1
1699908908,2023-11-13 21:55,53.23,982.41,1008.07,213,11.15,2.00,-19,1
1699909208,2023-11-13 22:00,53.58,982.30,1007.96,213,10.97,1.92,-19,1
1699909509,2023-11-13 22:05,55.14,982.19,1007.86,213,10.46,1.85,-19,1
1699909809,2023-11-13 22:10,55.23,981.94,1007.61,213,10.50,1.91,-20,1
1699910109,2023-11-13 22:15,55.18,982.01,1007.67,213,10.56,1.95,-19,1
1699910409,2023-11-13 22:20,55.07,981.78,1007.44,213,10.60,1.96,-20,1
1699910710,2023-11-13 22:25,53.97,981.76,1007.42,213,11.02,2.07,-20,1
1699911010,2023-11-13 22:30,54.98,981.97,1007.63,213,10.67,2.00,-20,1
1699911310,2023-11-13 22:35,55.25,981.85,1007.51,213,10.57,1.98,-25,1
1699911610,2023-11-13 22:40,55.16,981.72,1007.38,213,10.71,2.09,-20,1
1699911911,2023-11-13 22:45,56.07,981.44,1007.11,213,10.35,1.98,-19,1
1699912211,2023-11-13 22:50,55.99,981.35,1007.01,213,10.43,2.03,-23,1
1699912511,2023-11-13 22:55,55.29,981.37,1007.03,213,10.68,2.09,-19,1
1699912811,2023-11-13 23:00,56.58,981.18,1006.84,213,10.36,2.11,-19,1
1699913111,2023-11-13 23:05,56.54,980.98,1006.64,213,10.35,2.10,-18,1
1699913412,2023-11-13 23:10,56.20,980.77,1006.43,213,10.48,2.13,-19,1
1699913712,2023-11-13 23:15,55.94,980.60,1006.26,213,10.54,2.12,-19,1
1699914012,2023-11-13 23:20,55.85,980.38,1006.04,213,10.66,2.21,-19,1
1699914312,2023-11-13 23:25,56.72,980.13,1005.79,213,10.34,2.13,-18,1
1699914613,2023-11-13 23:30,56.27,980.00,1005.66,213,10.48,2.15,-18,1
1699914913,2023-11-13 23:35,56.78,979.83,1005.49,213,10.34,2.15,-19,1
1699915213,2023-11-13 23:40,56.34,979.72,1005.38,213,10.54,2.22,-28,1
1699915513,2023-11-13 23:45,56.55,979.55,1005.21,213,10.58,2.31,-19,1
1699916114,2023-11-13 23:55,56.20,979.40,1005.06,213,10.65,2.29,-20,1