1699916414,2023-11-14 00:00,57.33,979.02,1004.68,213,10.39,2.33,-19,1
1699916714,2023-11-14 00:05,58.53,979.04,1004.70,213,10.09,2.34,-19,1
1699917015,2023-11-14 00:10,57.27,978.78,1004.45,213,10.48,2.40,-19,1
1699917315,2023-11-14 00:15,57.59,978.74,1004.40,213,10.45,2.45,-19,1
1699917615,2023-11-14 00:20,58.66,978.69,1004.35,213,10.18,2.45,-19,1
1699917915,2023-11-14 00:25,57.84,978.66,1004.33,213,10.39,2.45,-19,1
1699918216,2023-11-14 00:30,56.87,978.37,1004.03,213,10.68,2.49,-21,1
1699918516,2023-11-14 00:35,58.02,978.17,1003.83,213,10.44,2.54,-18,1
1699918816,2023-11-14 00:40,58.73,978.07,1003.73,213,10.33,2.61,-19,1
1699919116,2023-11-14 00:45,58.66,978.07,1003.73,213,10.39,2.65,-19,1
1699919417,2023-11-14 00:50,59.74,977.93,1003.59,213,10.14,2.67,-19,1
1699919717,2023-11-14 00:55,59.60,977.91,1003.57,213,10.26,2.75,-20,1
1699920017,2023-11-14 01:00,60.23,977.75,1003.41,213,10.31,2.95,-18,1
1699920618,2023-11-14 01:10,59.65,977.63,1003.29,213,10.61,3.09,-18,1
1699920918,2023-11-14 01:15,59.20,977.55,1003.22,213,10.73,3.10,-19,1
1699921218,2023-11-14 01:20,60.43,977.47,1003.14,213,10.58,3.25,-26,1
1699921518,2023-11-14 01:25,61.77,977.43,1003.09,213,10.34,3.33,-19,1
1699921819,2023-11-14 01:30,62.79,977.37,1003.03,213,10.39,3.61,-19,1
1699922119,2023-11-14 01:35,61.41,977.38,1003.04,213,10.81,3.69,-19,1
1699922419,2023-11-14 01:40,64.05,977.38,1003.04,213,10.39,3.89,-19,1
1699922719,2023-11-14 01:45,63.54,977.25,1002.91,213,10.51,3.90,-18,1
1699923020,2023-11-14 01:50,64.40,977.20,1002.86,213,10.51,4.09,-19,1
1699923320,2023-11-14 01:55,65.03,977.23,1002.90,213,10.49,4.21,-19,1
1699923620,2023-11-14 02:00,63.94,977.39,1003.05,213,10.74,4.20,-19,1
1699923920,2023-11-14 02:05,64.35,977.47,1003.13,213,10.84,4.39,-19,1
1699924220,2023-11-14 02:10,63.08,977.70,1003.36,213,11.06,4.31,-19,1
1699924521,2023-11-14 02:15,64.91,977.87,1003.53,213,10.82,4.49,-19,1
1699924821,2023-11-14 02:20,64.43,978.14,1003.80,213,10.91,4.47,-19,1
1699925121,2023-11-14 02:25,65.18,978.69,1004.35,213,10.69,4.43,-19,1
1699925422,2023-11-14 02:30,63.05,978.63,1004.29,213,11.18,4.42,-19,1
1699925722,2023-11-14 02:35,63.06,978.35,1004.01,213,11.45,4.68,-19,1
1699926022,2023-11-14 02:40,61.95,978.18,1003.84,213,11.68,4.64,-19,1
1699926322,2023-11-14 02:45,61.27,977.96,1003.62,213,12.02,4.80,-19,1
1699926622,2023-11-14 02:50,63.92,977.91,1003.57,213,11.83,5.23,-20,1
1699926923,2023-11-14 02:55,65.21,977.77,1003.43,213,11.51,5.22,-19,1
1699927223,2023-11-14 03:00,63.33,977.84,1003.50,213,11.74,5.01,-19,1
1699927523,2023-11-14 03:05,64.01,977.73,1003.40,213,11.98,5.40,-28,1
1699927823,2023-11-14 03:10,62.57,977.63,1003.29,213,12.18,5.26,-19,1
1699928424,2023-11-14 03:20,63.40,977.25,1002.91,213,12.48,5.73,-19,1
1699928724,2023-11-14 03:25,64.91,977.54,1003.20,213,12.40,6.00,-19,1
1699929024,2023-11-14 03:30,61.64,977.61,1003.27,213,12.65,5.49,-19,1
1699929325,2023-11-14 03:35,65.70,978.10,1003.77,213,12.49,6.26,-19,1
1699929625,2023-11-14 03:40,61.89,978.14,1003.80,213,12.80,5.69,-19,1
1699929925,2023-11-14 03:45,60.70,978.09,1003.75,213,13.20,5.78,-19,1
1699930225,2023-11-14 03:50,64.07,977.48,1003.14,213,12.83,6.22,-19,1
1699930525,2023-11-14 03:55,64.78,977.88,1003.54,213,12.61,6.17,-19,1
1699930826,2023-11-14 04:00,67.52,977.97,1003.63,213,12.43,6.60,-19,1
1699931126,2023-11-14 04:05,63.05,977.95,1003.61,213,12.98,6.13,-20,1
1699931426,2023-11-14 04:10,62.91,977.90,1003.56,213,13.22,6.32,-20,1
1699931726,2023-11-14 04:15,65.89,977.82,1003.48,213,12.91,6.70,-19,1
1699932027,2023-11-14 04:20,63.63,977.57,1003.23,213,13.07,6.34,-19,1
1699932327,2023-11-14 04:25,62.76,977.60,1003.26,213,13.44,6.50,-19,1
1699932627,2023-11-14 04:30,61.58,977.83,1003.49,213,13.61,6.38,-19,1
1699932927,2023-11-14 04:35,63.63,978.07,1003.73,213,13.38,6.64,-19,1
1699933228,2023-11-14 04:40,64.55,978.12,1003.79,213,13.41,6.88,-20,1
1699933528,2023-11-14 04:45,63.82,978.23,1003.89,213,13.48,6.78,-19,1
1699933828,2023-11-14 04:50,61.32,978.09,1003.75,213,13.82,6.52,-20,1
1699934128,2023-11-14 04:55,61.74,978.16,1003.82,213,13.93,6.72,-19,1
1699934429,2023-11-14 05:00,61.90,978.20,1003.86,213,13.93,6.76,-20,1
1699934729,2023-11-14 05:05,62.25,978.18,1003.84,213,14.10,7.00,-19,1
1699935029,2023-11-14 05:10,62.45,978.18,1003.84,213,13.95,6.91,-28,1
1699935329,2023-11-14 05:15,62.92,978.23,1003.89,213,14.18,7.23,-19,1
1699935630,2023-11-14 05:20,62.98,978.18,1003.85,213,14.06,7.13,-19,1
1699935930,2023-11-14 05:25,63.51,978.25,1003.91,213,14.04,7.24,-19,1
1699936230,2023-11-14 05:30,62.37,978.27,1003.94,213,14.02,6.95,-19,1
1699936530,2023-11-14 05:35,62.08,978.41,1004.07,213,14.05,6.91,-20,1
1699936831,2023-11-14 05:40,62.76,978.42,1004.09,213,14.06,7.08,-19,1
1699937131,2023-11-14 05:45,62.49,978.43,1004.09,213,14.02,6.98,-19,1
1699937431,2023-11-14 05:50,63.48,978.56,1004.22,213,13.95,7.15,-19,1
1699937731,2023-11-14 05:55,64.72,978.67,1004.34,213,13.76,7.25,-19,1
1699938031,2023-11-14 06:00,63.81,978.77,1004.43,213,13.98,7.25,-26,1
1699938332,2023-11-14 06:05,62.94,978.86,1004.53,213,14.01,7.08,-20,1
1699938632,2023-11-14 06:10,62.37,978.94,1004.60,213,14.04,6.97,-18,1
1699938932,2023-11-14 06:15,62.81,979.06,1004.73,213,14.13,7.16,-19,1
1699939232,2023-11-14 06:20,62.66,979.10,1004.76,213,14.12,7.12,-19,1
1699939533,2023-11-14 06:25,61.60,979.18,1004.84,213,14.24,6.98,-19,1
1699939833,2023-11-14 06:30,60.74,979.22,1004.89,213,14.47,6.99,-19,1
1699940133,2023-11-14 06:35,61.86,979.32,1004.98,213,14.40,7.19,-19,1
1699940433,2023-11-14 06:40,61.52,979.36,1005.02,213,14.60,7.30,-19,1
1699940734,2023-11-14 06:45,60.58,979.45,1005.12,213,14.66,7.13,-19,1
1699941334,2023-11-14 06:55,60.71,979.72,1005.38,213,14.70,7.20,-19,1
1699941634,2023-11-14 07:00,59.72,979.78,1005.44,213,14.93,7.18,-19,1
1699941935,2023-11-14 07:05,58.82,979.82,1005.49,213,15.10,7.12,-19,1
1699942235,2023-11-14 07:10,58.95,979.94,1005.61,213,15.08,7.13,-24,1
1699942535,2023-11-14 07:15,58.87,979.91,1005.58,213,15.11,7.14,-19,1
1699942835,2023-11-14 07:20,59.54,980.00,1005.66,213,14.99,7.19,-20,1
1699943136,2023-11-14 07:25,59.42,980.17,1005.84,213,14.98,7.15,-20,1
1699943436,2023-11-14 07:30,59.39,980.26,1005.93,213,15.01,7.17,-21,1
1699943736,2023-11-14 07:35,59.47,980.26,1005.93,213,15.06,7.24,-21,1
1699944037,2023-11-14 07:40,59.74,980.34,1006.01,213,15.11,7.35,-21,1
1699944337,2023-11-14 07:45,58.70,980.53,1006.19,213,15.21,7.19,-21,1
1699944637,2023-11-14 07:50,58.14,980.60,1006.26,213,15.45,7.27,-21,1
1699944937,2023-11-14 07:55,57.57,980.55,1006.21,213,15.52,7.20,-20,1
1699945238,2023-11-14 08:00,57.85,980.63,1006.29,213,15.45,7.20,-21,1
1699945538,2023-11-14 08:05,58.45,980.63,1006.29,213,15.34,7.25,-20,1
1699945838,2023-11-14 08:10,59.02,980.78,1006.44,213,15.35,7.40,-21,1
1699946138,2023-11-14 08:15,60.93,980.76,1006.42,213,15.03,7.57,-21,1
1699946439,2023-11-14 08:20,59.49,980.77,1006.43,213,15.27,7.44,-29,1
1699946739,2023-11-14 08:25,59.35,980.83,1006.50,213,15.25,7.39,-21,1
1699947039,2023-11-14 08:30,59.92,980.83,1006.49,213,15.05,7.34,-20,1
1699947340,2023-11-14 08:35,60.04,980.78,1006.44,213,15.08,7.40,-20,1
1699947640,2023-11-14 08:40,59.57,980.76,1006.42,213,15.17,7.37,-20,1
1699947940,2023-11-14 08:45,59.69,980.74,1006.40,213,15.21,7.44,-20,1
1699948240,2023-11-14 08:50,58.82,980.64,1006.30,213,15.37,7.37,-20,1
1699948541,2023-11-14 08:55,59.33,980.76,1006.42,213,15.27,7.40,-20,1
1699948841,2023-11-14 09:00,58.51,980.81,1006.47,213,15.48,7.40,-21,1
1699949141,2023-11-14 09:05,58.46,980.80,1006.46,213,15.56,7.46,-21,1
1699949441,2023-11-14 09:10,56.48,980.77,1006.44,213,16.08,7.44,-25,1
1699949742,2023-11-14 09:15,57.01,980.85,1006.52,213,15.91,7.42,-20,1
1699950042,2023-11-14 09:20,55.91,980.88,1006.55,213,16.26,7.46,-21,1
1699950342,2023-11-14 09:25,55.64,980.79,1006.45,213,16.23,7.36,-21,1
1699950643,2023-11-14 09:30,55.05,980.81,1006.47,213,16.44,7.40,-21,1
1699950943,2023-11-14 09:35,53.86,980.89,1006.56,213,16.65,7.28,-21,1
1699951243,2023-11-14 09:40,53.66,980.91,1006.57,213,16.65,7.22,-21,1
1699951543,2023-11-14 09:45,53.28,980.78,1006.44,213,16.85,7.31,-21,1
1699951844,2023-11-14 09:50,53.04,980.65,1006.31,213,17.01,7.39,-21,1
1699952144,2023-11-14 09:55,52.53,980.78,1006.44,213,17.10,7.33,-21,1
1699952444,2023-11-14 10:00,52.15,980.80,1006.46,213,17.31,7.42,-21,1
1699952745,2023-11-14 10:05,52.05,980.78,1006.44,213,17.05,7.15,-21,1
1699953045,2023-11-14 10:10,51.75,980.81,1006.47,213,17.28,7.28,-21,1
1699953345,2023-11-14 10:15,50.04,980.75,1006.41,213,17.17,6.69,-21,1
1699953646,2023-11-14 10:20,50.99,980.75,1006.41,213,17.38,7.15,-20,1
1699953946,2023-11-14 10:25,49.64,980.84,1006.50,213,17.49,6.87,-21,1
1699954246,2023-11-14 10:30,50.75,980.84,1006.50,213,17.50,7.19,-20,1
1699954547,2023-11-14 10:35,50.36,980.98,1006.64,213,17.95,7.50,-20,1
1699954847,2023-11-14 10:40,50.08,981.05,1006.72,213,18.29,7.73,-21,1
1699955147,2023-11-14 10:45,49.65,981.11,1006.78,213,18.62,7.91,-21,1
1699955447,2023-11-14 10:50,49.36,980.99,1006.66,213,18.90,8.08,-22,1
1699955748,2023-11-14 10:55,49.17,981.15,1006.81,213,19.13,8.23,-22,1
1699956048,2023-11-14 11:00,49.00,981.13,1006.80,213,19.34,8.37,-27,1
1699956348,2023-11-14 11:05,48.89,981.06,1006.72,213,19.54,8.52,-22,1
1699956649,2023-11-14 11:10,48.73,981.00,1006.66,213,19.73,8.65,-21,1
1699956949,2023-11-14 11:15,48.61,981.03,1006.70,213,19.87,8.74,-22,1
1699957249,2023-11-14 11:20,48.43,980.95,1006.62,213,20.03,8.83,-21,1
1699957549,2023-11-14 11:25,48.28,980.98,1006.65,213,20.16,8.91,-22,1
1699957850,2023-11-14 11:30,48.20,980.97,1006.64,213,20.27,8.98,-22,1
1699958150,2023-11-14 11:35,48.15,980.80,1006.46,213,20.36,9.05,-21,1
1699958450,2023-11-14 11:40,47.95,980.89,1006.55,213,20.45,9.07,-20,1
1699958751,2023-11-14 11:45,47.97,981.03,1006.70,213,20.50,9.12,-26,1
1699959051,2023-11-14 11:50,47.87,980.78,1006.44,213,20.56,9.15,-22,1
1699959351,2023-11-14 11:55,47.83,980.94,1006.60,213,20.63,9.20,-30,1
1699959651,2023-11-14 12:00,47.78,980.94,1006.61,213,20.68,9.23,-24,1
1699959952,2023-11-14 12:05,47.50,981.12,1006.78,213,20.76,9.21,-22,1
1699960252,2023-11-14 12:10,47.19,981.22,1006.88,213,20.79,9.14,-22,1
1699960552,2023-11-14 12:15,47.15,980.97,1006.63,213,20.82,9.16,-21,1
1699960853,2023-11-14 12:20,47.12,981.23,1006.89,213,20.84,9.17,-21,1
1699961453,2023-11-14 12:30,47.46,980.91,1006.57,213,20.92,9.35,-22,1
1699961753,2023-11-14 12:35,47.41,980.95,1006.61,213,20.97,9.38,-22,1
1699962054,2023-11-14 12:40,47.38,980.95,1006.62,213,21.01,9.41,-21,1
1699962354,2023-11-14 12:45,47.31,981.04,1006.71,213,21.07,9.44,-21,1
1699962654,2023-11-14 12:50,47.29,981.14,1006.80,213,21.10,9.46,-21,1
1699962955,2023-11-14 12:55,47.27,981.05,1006.72,213,21.15,9.50,-21,1
1699963255,2023-11-14 13:00,47.15,981.16,1006.82,213,21.19,9.50,-21,1
1699963555,2023-11-14 13:05,47.13,981.07,1006.74,213,21.22,9.52,-21,1
1699964156,2023-11-14 13:15,46.94,980.89,1006.56,213,21.30,9.53,-21,1
1699964456,2023-11-14 13:20,46.88,980.92,1006.58,213,21.32,9.53,-21,1
1699964757,2023-11-14 13:25,46.82,981.09,1006.75,213,21.36,9.55,-25,1
1699965057,2023-11-14 13:30,46.75,981.06,1006.72,213,21.38,9.55,-21,1
1699965357,2023-11-14 13:35,46.75,981.06,1006.72,213,21.40,9.56,-20,1
1699965658,2023-11-14 13:40,46.69,981.12,1006.78,213,21.43,9.57,-21,1
1699965958,2023-11-14 13:45,46.69,981.17,1006.83,213,21.45,9.59,-20,1
1699966258,2023-11-14 13:50,46.60,981.23,1006.89,213,21.47,9.58,-20,1
1699966559,2023-11-14 13:55,45.99,981.15,1006.81,213,21.46,9.37,-20,1
1699966859,2023-11-14 14:00,45.72,981.11,1006.77,213,21.44,9.27,-21,1
1699967159,2023-11-14 14:05,45.93,981.01,1006.68,213,21.43,9.33,-21,1
1699967459,2023-11-14 14:10,45.92,980.91,1006.57,213,21.43,9.32,-21,1
1699968060,2023-11-14 14:21,46.06,981.32,1006.98,213,21.51,9.44,-21,1
1699968360,2023-11-14 14:26,46.17,981.39,1007.05,213,21.53,9.50,-21,1
1699968661,2023-11-14 14:31,46.03,981.42,1007.08,213,21.56,9.48,-20,1
1699968961,2023-11-14 14:36,45.88,981.49,1007.15,213,21.57,9.44,-22,1
1699969261,2023-11-14 14:41,45.92,981.30,1006.96,213,21.58,9.46,-22,1
1699969562,2023-11-14 14:46,45.92,981.34,1007.00,213,21.58,9.46,-22,1
1699969862,2023-11-14 14:51,46.04,981.26,1006.92,213,21.59,9.51,-22,1
1699970162,2023-11-14 14:56,45.92,981.15,1006.82,213,21.60,9.48,-20,1
1699970463,2023-11-14 15:01,45.95,981.09,1006.75,213,21.59,9.48,-20,1
1699970763,2023-11-14 15:06,46.16,981.04,1006.70,213,21.62,9.57,-21,1
1699971063,2023-11-14 15:11,46.01,980.93,1006.59,213,21.63,9.54,-22,1
1699971363,2023-11-14 15:16,45.70,980.84,1006.51,213,21.63,9.43,-20,1
1699971664,2023-11-14 15:21,45.64,980.92,1006.58,213,21.63,9.42,-23,1
1699971964,2023-11-14 15:26,45.61,980.84,1006.50,213,21.63,9.41,-21,1
1699972264,2023-11-14 15:31,45.59,980.86,1006.52,213,21.64,9.41,-19,1
1699972565,2023-11-14 15:36,45.58,980.96,1006.62,213,21.65,9.41,-20,1
1699972865,2023-11-14 15:41,45.54,980.89,1006.55,213,21.66,9.41,-21,1
1699973165,2023-11-14 15:46,45.37,980.86,1006.52,213,21.66,9.35,-22,1
1699973465,2023-11-14 15:51,45.39,980.90,1006.57,213,21.67,9.37,-24,1
1699973766,2023-11-14 15:56,45.24,980.85,1006.51,213,21.69,9.34,-22,1
1699974066,2023-11-14 16:01,45.08,980.99,1006.65,213,21.70,9.29,-21,1
1699974366,2023-11-14 16:06,45.08,980.95,1006.62,213,21.72,9.31,-26,1
1699974667,2023-11-14 16:11,44.85,980.92,1006.59,213,21.73,9.25,-21,1
1699974967,2023-11-14 16:16,44.90,980.85,1006.51,213,21.74,9.27,-21,1
1699975267,2023-11-14 16:21,44.81,980.96,1006.62,213,21.75,9.25,-21,1
1699975568,2023-11-14 16:26,44.72,980.87,1006.53,213,21.77,9.24,-21,1
1699975868,2023-11-14 16:31,44.71,980.80,1006.46,213,21.78,9.25,-21,1
1699976168,2023-11-14 16:36,44.64,980.81,1006.47,213,21.77,9.21,-31,1
1699976469,2023-11-14 16:41,44.69,980.79,1006.46,213,21.79,9.25,-22,1
1699977069,2023-11-14 16:51,44.68,980.85,1006.52,213,21.79,9.24,-20,1
1699977369,2023-11-14 16:56,44.64,980.86,1006.53,213,21.82,9.26,-21,1
1699977670,2023-11-14 17:01,45.04,980.98,1006.64,213,21.83,9.40,-21,1
1699977970,2023-11-14 17:06,44.64,981.06,1006.72,213,21.83,9.27,-21,1
1699978270,2023-11-14 17:11,44.64,981.02,1006.68,213,21.84,9.28,-19,1
1699978570,2023-11-14 17:16,44.72,980.99,1006.65,213,21.83,9.29,-20,1
1699978871,2023-11-14 17:21,44.71,981.07,1006.73,213,21.83,9.29,-21,1
1699979171,2023-11-14 17:26,44.68,981.16,1006.82,213,21.84,9.29,-23,1
1699979471,2023-11-14 17:31,44.63,981.07,1006.73,213,21.84,9.27,-21,1
1699979771,2023-11-14 17:36,44.56,981.16,1006.82,213,21.84,9.25,-21,1
1699980072,2023-11-14 17:41,44.44,981.10,1006.76,213,21.83,9.20,-22,1
1699980372,2023-11-14 17:46,44.31,981.01,1006.68,213,21.82,9.15,-21,1
1699980672,2023-11-14 17:51,44.09,981.01,1006.67,213,21.82,9.07,-21,1
1699980973,2023-11-14 17:56,44.23,980.98,1006.64,213,21.74,9.05,-21,1
1699981273,2023-11-14 18:01,44.25,980.95,1006.61,213,21.69,9.01,-21,1
1699981573,2023-11-14 18:06,44.09,980.96,1006.62,213,21.65,8.92,-20,1
1699981873,2023-11-14 18:11,43.88,980.92,1006.59,213,21.62,8.82,-20,1
1699982174,2023-11-14 18:16,43.54,981.02,1006.68,213,21.57,8.66,-20,1
1699982474,2023-11-14 18:21,43.34,980.98,1006.64,213,21.52,8.55,-22,1
1699982774,2023-11-14 18:26,44.32,980.98,1006.64,213,21.47,8.83,-20,1
1699983074,2023-11-14 18:31,45.16,981.03,1006.69,213,21.42,9.07,-22,1
1699983375,2023-11-14 18:36,45.96,981.05,1006.71,213,21.40,9.31,-20,1
1699983675,2023-11-14 18:41,46.62,981.07,1006.74,213,21.36,9.48,-19,1
1699983975,2023-11-14 18:46,46.47,981.13,1006.79,213,21.33,9.41,-22,1
1699984275,2023-11-14 18:51,46.46,981.13,1006.79,213,21.29,9.37,-20,1
1699984576,2023-11-14 18:56,46.22,981.10,1006.76,213,21.24,9.25,-27,1
1699985176,2023-11-14 19:06,46.01,980.86,1006.53,213,21.17,9.12,-20,1
1699985476,2023-11-14 19:11,45.67,980.74,1006.41,213,21.13,8.97,-20,1
1699985777,2023-11-14 19:16,45.72,980.68,1006.34,213,21.10,8.96,-20,1
1699986077,2023-11-14 19:21,45.54,980.69,1006.36,213,21.07,8.87,-20,1
1699986377,2023-11-14 19:26,45.35,980.74,1006.40,213,21.04,8.78,-21,1
1699986677,2023-11-14 19:31,45.16,980.69,1006.35,213,21.02,8.71,-20,1
1699986978,2023-11-14 19:36,44.99,980.69,1006.36,213,21.03,8.66,-21,1
1699987278,2023-11-14 19:41,44.86,980.68,1006.35,213,21.07,8.65,-21,1
1699987578,2023-11-14 19:46,44.87,980.66,1006.32,213,21.12,8.70,-27,1
1699987878,2023-11-14 19:51,44.75,980.57,1006.23,213,21.16,8.70,-20,1
1699988179,2023-11-14 19:56,44.67,980.49,1006.16,213,21.20,8.70,-20,1
1699988479,2023-11-14 20:01,44.68,980.40,1006.06,213,21.25,8.76,-20,1
1699988779,2023-11-14 20:06,44.62,980.30,1005.96,213,21.29,8.77,-20,1
1699989079,2023-11-14 20:11,44.52,980.28,1005.94,213,21.33,8.77,-20,1
1699989380,2023-11-14 20:16,44.45,980.38,1006.04,213,21.36,8.78,-20,1
1699989680,2023-11-14 20:21,44.42,980.33,1006.00,213,21.40,8.80,-19,1
1699989980,2023-11-14 20:26,44.34,980.36,1006.02,213,21.42,8.80,-20,1
1699990280,2023-11-14 20:31,44.27,980.33,1005.99,213,21.45,8.80,-20,1
1699990581,2023-11-14 20:36,44.23,980.27,1005.93,213,21.47,8.80,-20,1
1699990881,2023-11-14 20:41,44.19,980.18,1005.84,213,21.49,8.81,-20,1
1699991181,2023-11-14 20:46,44.16,980.13,1005.79,213,21.52,8.83,-20,1
1699991481,2023-11-14 20:51,44.05,980.07,1005.73,213,21.54,8.81,-20,1
1699991782,2023-11-14 20:56,43.97,980.04,1005.70,213,21.54,8.78,-20,1
1699992082,2023-11-14 21:01,43.82,980.07,1005.73,213,21.54,8.73,-20,1
1699992382,2023-11-14 21:06,43.75,980.09,1005.76,213,21.52,8.69,-20,1
1699992682,2023-11-14 21:11,44.12,980.05,1005.71,213,21.47,8.77,-20,1
1699992983,2023-11-14 21:16,44.29,980.00,1005.66,213,21.42,8.78,-20,1
1699993283,2023-11-14 21:21,44.09,980.02,1005.68,213,21.37,8.67,-20,1
1699993583,2023-11-14 21:26,44.02,979.80,1005.46,213,21.33,8.61,-20,1
1699993883,2023-11-14 21:31,43.91,979.75,1005.41,213,21.28,8.52,-20,1
1699994484,2023-11-14 21:41,43.70,979.63,1005.30,213,21.22,8.40,-23,1
1699994784,2023-11-14 21:46,43.57,979.55,1005.21,213,21.19,8.33,-20,1
1699995084,2023-11-14 21:51,43.47,979.41,1005.08,213,21.16,8.27,-20,1
1699995385,2023-11-14 21:56,43.39,979.45,1005.11,213,21.13,8.21,-20,1
1699995685,2023-11-14 22:01,43.31,979.36,1005.02,213,21.11,8.17,-20,1
1699995985,2023-11-14 22:06,43.19,979.21,1004.88,213,21.10,8.12,-29,1
1699996285,2023-11-14 22:11,43.10,979.13,1004.79,213,21.07,8.06,-29,1
1699996585,2023-11-14 22:16,42.98,979.11,1004.77,213,21.05,8.00,-28,1
1699996886,2023-11-14 22:21,42.94,979.09,1004.75,213,21.03,7.97,-20,1
1699997186,2023-11-14 22:26,42.87,979.21,1004.87,213,21.01,7.93,-20,1
1699997486,2023-11-14 22:31,42.74,979.31,1004.97,213,20.99,7.87,-21,1
1699997787,2023-11-14 22:36,42.70,979.24,1004.90,213,20.98,7.84,-20,1
1699998387,2023-11-14 22:46,42.48,979.24,1004.91,213,20.94,7.73,-20,1
1699998687,2023-11-14 22:51,42.45,979.22,1004.88,213,20.92,7.70,-20,1
1699998988,2023-11-14 22:56,42.34,979.16,1004.82,213,20.91,7.66,-20,1
1699999288,2023-11-14 23:01,42.25,979.13,1004.79,213,20.90,7.62,-21,1
1699999588,2023-11-14 23:06,42.23,979.09,1004.75,213,20.89,7.60,-20,1
1699999888,2023-11-14 23:11,42.18,978.97,1004.64,213,20.88,7.57,-22,1
1700000188,2023-11-14 23:16,42.09,978.91,1004.57,213,20.85,7.51,-20,1
1700000489,2023-11-14 23:21,42.08,978.90,1004.56,213,20.85,7.51,-20,1
1700000789,2023-11-14 23:26,41.98,978.84,1004.51,213,20.84,7.47,-20,1
1700001089,2023-11-14 23:31,41.94,978.74,1004.40,213,20.83,7.44,-20,1
1700001389,2023-11-14 23:36,41.94,978.73,1004.40,213,20.82,7.44,-20,1
1700001690,2023-11-14 23:41,41.84,978.65,1004.32,213,20.81,7.39,-20,1
1700001990,2023-11-14 23:46,41.82,978.67,1004.34,213,20.80,7.37,-20,1
1700002290,2023-11-14 23:51,41.74,978.73,1004.39,213,20.79,7.34,-20,1
1700002590,2023-11-14 23:56,41.70,978.78,1004.44,213,20.79,7.32,-20,1