1700002891,2023-11-15 00:01,41.65,978.78,1004.44,213,20.78,7.30,-20,1
1700003191,2023-11-15 00:06,41.62,978.76,1004.42,213,20.77,7.28,-20,1
1700003491,2023-11-15 00:11,41.55,978.69,1004.35,213,20.76,7.25,-20,1
1700003791,2023-11-15 00:16,41.53,978.64,1004.30,213,20.75,7.23,-23,1
1700004092,2023-11-15 00:21,41.56,978.62,1004.28,213,20.74,7.23,-20,1
1700004392,2023-11-15 00:26,41.47,978.51,1004.18,213,20.74,7.20,-32,1
1700004692,2023-11-15 00:31,41.44,978.48,1004.14,213,20.72,7.17,-20,1
1700004992,2023-11-15 00:36,41.39,978.41,1004.07,213,20.72,7.15,-20,1
1700005292,2023-11-15 00:41,41.34,978.34,1004.01,213,20.71,7.12,-20,1
1700005593,2023-11-15 00:46,41.29,978.35,1004.02,213,20.71,7.11,-20,1
1700005893,2023-11-15 00:51,41.30,978.35,1004.01,213,20.70,7.10,-22,1
1700006193,2023-11-15 00:56,41.29,978.37,1004.04,213,20.69,7.09,-20,1
1700006493,2023-11-15 01:01,41.24,978.42,1004.08,213,20.69,7.07,-20,1
1700006794,2023-11-15 01:06,41.23,978.42,1004.08,213,20.68,7.06,-20,1
1700007094,2023-11-15 01:11,41.21,978.40,1004.07,213,20.67,7.04,-20,1
1700007394,2023-11-15 01:16,41.23,978.41,1004.07,213,20.67,7.05,-26,1
1700007694,2023-11-15 01:21,41.15,978.37,1004.03,213,20.67,7.02,-20,1
1700007995,2023-11-15 01:26,41.17,978.31,1003.97,213,20.66,7.02,-20,1
1700008295,2023-11-15 01:31,41.17,978.35,1004.01,213,20.65,7.01,-27,1
1700008595,2023-11-15 01:36,41.12,978.32,1003.98,213,20.65,6.99,-20,1
1700008895,2023-11-15 01:41,41.12,978.31,1003.97,213,20.64,6.98,-20,1
1700009196,2023-11-15 01:46,41.16,978.36,1004.02,213,20.63,6.99,-20,1
1700009796,2023-11-15 01:56,41.08,978.38,1004.04,213,20.63,6.96,-20,1
1700010096,2023-11-15 02:01,41.07,978.32,1003.98,213,20.62,6.95,-20,1
1700010397,2023-11-15 02:06,41.08,978.33,1003.99,213,20.61,6.94,-20,1
1700010697,2023-11-15 02:11,41.07,978.36,1004.02,213,20.61,6.94,-20,1
1700010997,2023-11-15 02:16,41.04,978.29,1003.95,213,20.60,6.92,-20,1
1700011297,2023-11-15 02:21,41.04,978.26,1003.93,213,20.60,6.92,-20,1
1700011598,2023-11-15 02:26,41.01,978.23,1003.90,213,20.60,6.91,-20,1
1700011898,2023-11-15 02:31,41.03,978.23,1003.89,213,20.60,6.92,-20,1
1700012198,2023-11-15 02:36,41.03,978.24,1003.91,213,20.58,6.90,-20,1
1700012498,2023-11-15 02:41,41.00,978.28,1003.94,213,20.59,6.90,-20,1
1700012799,2023-11-15 02:46,41.00,978.31,1003.98,213,20.59,6.90,-20,1
1700013099,2023-11-15 02:51,41.00,978.32,1003.98,213,20.59,6.90,-20,1
1700013399,2023-11-15 02:56,41.05,978.35,1004.02,213,20.58,6.91,-20,1
1700013699,2023-11-15 03:01,41.02,978.35,1004.02,213,20.57,6.89,-20,1
1700014000,2023-11-15 03:06,41.01,978.32,1003.99,213,20.58,6.89,-20,1
1700014300,2023-11-15 03:11,41.03,978.30,1003.96,213,20.56,6.88,-20,1
1700014600,2023-11-15 03:16,41.05,978.26,1003.93,213,20.56,6.89,-20,1
1700014900,2023-11-15 03:21,41.05,978.24,1003.91,213,20.56,6.89,-20,1
1700015200,2023-11-15 03:26,41.10,978.24,1003.90,213,20.55,6.89,-20,1
1700015501,2023-11-15 03:31,41.07,978.29,1003.95,213,20.54,6.88,-20,1
1700015801,2023-11-15 03:36,41.06,978.30,1003.96,213,20.55,6.88,-20,1
1700016101,2023-11-15 03:41,41.10,978.30,1003.96,213,20.55,6.89,-20,1
1700016401,2023-11-15 03:46,41.11,978.29,1003.95,213,20.54,6.89,-20,1
1700016702,2023-11-15 03:51,41.13,978.32,1003.98,213,20.54,6.90,-20,1
1700017002,2023-11-15 03:56,41.13,978.34,1004.00,213,20.54,6.90,-20,1
1700017302,2023-11-15 04:01,41.14,978.39,1004.05,213,20.54,6.90,-20,1
1700017602,2023-11-15 04:06,41.18,978.45,1004.11,213,20.53,6.91,-20,1
1700017903,2023-11-15 04:11,41.22,978.49,1004.15,213,20.52,6.91,-20,1
1700018203,2023-11-15 04:16,41.25,978.48,1004.14,213,20.53,6.93,-29,1
1700018503,2023-11-15 04:21,41.26,978.49,1004.15,213,20.52,6.93,-20,1
1700018803,2023-11-15 04:26,41.32,978.49,1004.15,213,20.51,6.94,-19,1
1700019103,2023-11-15 04:31,41.35,978.51,1004.17,213,20.50,6.94,-20,1
1700019404,2023-11-15 04:36,41.36,978.50,1004.16,213,20.50,6.94,-20,1
1700020004,2023-11-15 04:46,41.44,978.57,1004.23,213,20.49,6.96,-20,1
1700020305,2023-11-15 04:51,41.46,978.58,1004.24,213,20.49,6.97,-20,1
1700020905,2023-11-15 05:01,41.51,978.57,1004.24,213,20.48,6.98,-21,1
1700021205,2023-11-15 05:06,41.54,978.52,1004.19,213,20.49,7.00,-20,1
1700021505,2023-11-15 05:11,41.53,978.57,1004.23,213,20.49,6.99,-20,1
1700021806,2023-11-15 05:16,41.58,978.57,1004.24,213,20.48,7.00,-20,1
1700022406,2023-11-15 05:26,41.63,978.58,1004.24,213,20.47,7.01,-20,1
1700022706,2023-11-15 05:31,41.62,978.54,1004.20,213,20.48,7.02,-21,1
1700023007,2023-11-15 05:36,41.64,978.55,1004.21,213,20.48,7.02,-20,1
1700023307,2023-11-15 05:41,41.70,978.52,1004.18,213,20.47,7.03,-20,1
1700023607,2023-11-15 05:46,41.71,978.57,1004.23,213,20.46,7.03,-20,1
1700023907,2023-11-15 05:51,41.72,978.54,1004.20,213,20.47,7.04,-20,1
1700024208,2023-11-15 05:56,41.74,978.51,1004.17,213,20.46,7.04,-20,1
1700024508,2023-11-15 06:01,41.74,978.53,1004.20,213,20.47,7.05,-20,1
1700024808,2023-11-15 06:06,41.76,978.54,1004.20,213,20.46,7.05,-20,1
1700025108,2023-11-15 06:11,41.77,978.56,1004.23,213,20.46,7.05,-20,1
1700025409,2023-11-15 06:16,41.78,978.56,1004.22,213,20.46,7.06,-20,1
1700025709,2023-11-15 06:21,41.78,978.50,1004.17,213,20.46,7.06,-21,1
1700026009,2023-11-15 06:26,41.82,978.50,1004.16,213,20.45,7.06,-19,1
1700026309,2023-11-15 06:31,41.85,978.49,1004.15,213,20.44,7.06,-19,1
1700026610,2023-11-15 06:36,41.92,978.49,1004.15,213,20.43,7.08,-22,1
1700026910,2023-11-15 06:41,41.97,978.53,1004.19,213,20.43,7.09,-19,1
1700027210,2023-11-15 06:46,41.99,978.54,1004.21,213,20.44,7.11,-19,1
1700027510,2023-11-15 06:51,42.03,978.54,1004.21,213,20.43,7.11,-19,1
1700027811,2023-11-15 06:56,42.11,978.60,1004.26,213,20.43,7.14,-20,1
1700028111,2023-11-15 07:01,42.12,978.68,1004.34,213,20.43,7.15,-20,1
1700028411,2023-11-15 07:06,42.18,978.71,1004.37,213,20.43,7.17,-20,1
1700028711,2023-11-15 07:11,42.23,978.80,1004.46,213,20.43,7.18,-20,1
1700029012,2023-11-15 07:16,42.26,978.85,1004.51,213,20.43,7.20,-20,1
1700029312,2023-11-15 07:21,42.30,978.90,1004.56,213,20.43,7.21,-21,1
1700029612,2023-11-15 07:26,42.34,978.93,1004.59,213,20.42,7.21,-21,1
1700029912,2023-11-15 07:31,42.39,978.95,1004.61,213,20.42,7.23,-21,1
1700030213,2023-11-15 07:36,42.38,979.00,1004.66,213,20.43,7.23,-22,1
1700030513,2023-11-15 07:41,42.40,979.04,1004.71,213,20.42,7.23,-29,1
1700030813,2023-11-15 07:46,42.41,979.10,1004.76,213,20.42,7.24,-21,1
1700031113,2023-11-15 07:51,42.44,979.21,1004.87,213,20.42,7.25,-20,1
1700031414,2023-11-15 07:56,42.46,979.30,1004.96,213,20.41,7.25,-20,1
1700031714,2023-11-15 08:01,43.33,979.36,1005.02,213,20.42,7.55,-20,1
1700032014,2023-11-15 08:06,43.38,979.42,1005.09,213,20.43,7.58,-21,1
1700032314,2023-11-15 08:11,43.33,979.37,1005.03,213,20.46,7.59,-21,1
1700032615,2023-11-15 08:16,44.33,979.39,1005.05,213,20.51,7.97,-20,1
1700033215,2023-11-15 08:26,45.62,979.37,1005.03,213,20.60,8.47,-21,1
1700033516,2023-11-15 08:31,46.65,979.39,1005.05,213,20.65,8.85,-21,1
1700033816,2023-11-15 08:36,46.13,979.41,1005.07,213,20.70,8.73,-21,1
1700034116,2023-11-15 08:41,47.07,979.48,1005.14,213,20.67,9.00,-28,1
1700034416,2023-11-15 08:46,47.27,979.59,1005.25,213,20.65,9.04,-21,1
1700034717,2023-11-15 08:51,46.96,979.63,1005.29,213,20.66,8.95,-21,1
1700035017,2023-11-15 08:56,47.54,979.68,1005.35,213,20.65,9.13,-21,1
1700035317,2023-11-15 09:01,47.74,979.71,1005.37,213,20.65,9.19,-21,1
1700035617,2023-11-15 09:06,46.79,979.81,1005.47,213,20.71,8.95,-30,1
1700035918,2023-11-15 09:11,47.23,979.86,1005.52,213,20.79,9.16,-21,1
1700036218,2023-11-15 09:16,46.81,979.89,1005.55,213,20.88,9.11,-21,1
1700036518,2023-11-15 09:21,46.87,979.92,1005.58,213,20.96,9.20,-22,1
1700036818,2023-11-15 09:26,46.77,979.92,1005.58,213,21.05,9.25,-24,1
1700037119,2023-11-15 09:31,46.24,980.03,1005.70,213,21.13,9.15,-21,1
1700037419,2023-11-15 09:36,47.06,980.13,1005.79,213,21.20,9.48,-21,1
1700037719,2023-11-15 09:41,47.65,980.19,1005.85,213,21.27,9.73,-20,1
1700038020,2023-11-15 09:47,48.20,980.26,1005.92,213,21.35,9.97,-21,1
1700038320,2023-11-15 09:52,46.19,980.33,1006.00,213,21.42,9.40,-22,1
1700038620,2023-11-15 09:57,46.91,980.39,1006.05,213,21.48,9.69,-20,1
1700038921,2023-11-15 10:02,46.73,980.43,1006.10,213,21.55,9.69,-21,1
1700039221,2023-11-15 10:07,46.99,980.52,1006.19,213,21.61,9.83,-21,1
1700039521,2023-11-15 10:12,47.55,980.56,1006.22,213,21.67,10.06,-21,1
1700039821,2023-11-15 10:17,46.49,980.61,1006.27,213,21.73,9.78,-21,1
1700040122,2023-11-15 10:22,47.72,980.66,1006.32,213,21.77,10.21,-20,1
1700040422,2023-11-15 10:27,47.46,980.71,1006.37,213,21.82,10.17,-20,1
1700040722,2023-11-15 10:32,47.40,980.82,1006.49,213,21.86,10.19,-21,1
1700041023,2023-11-15 10:37,47.77,980.81,1006.47,213,21.89,10.33,-22,1
1700041323,2023-11-15 10:42,47.27,980.89,1006.55,213,21.94,10.22,-21,1
1700041623,2023-11-15 10:47,47.33,980.90,1006.56,213,21.98,10.28,-21,1
1700041923,2023-11-15 10:52,47.64,980.99,1006.66,213,22.02,10.41,-21,1
1700042224,2023-11-15 10:57,48.13,981.06,1006.72,213,22.05,10.59,-21,1
1700042524,2023-11-15 11:02,48.08,981.06,1006.72,213,22.05,10.58,-22,1
1700042824,2023-11-15 11:07,47.45,981.14,1006.80,213,22.02,10.35,-21,1
1700043125,2023-11-15 11:12,46.71,981.15,1006.82,213,21.99,10.09,-22,1
1700043425,2023-11-15 11:17,46.56,981.17,1006.84,213,21.94,10.00,-21,1
1700043725,2023-11-15 11:22,46.41,981.30,1006.97,213,21.90,9.91,-21,1
1700044025,2023-11-15 11:27,47.01,981.27,1006.94,213,21.87,10.07,-22,1
1700044326,2023-11-15 11:32,47.32,981.34,1007.01,213,21.85,10.15,-21,1
1700044626,2023-11-15 11:37,47.58,981.37,1007.04,213,21.84,10.23,-21,1
1700044926,2023-11-15 11:42,47.61,981.38,1007.05,213,21.84,10.24,-21,1
1700045227,2023-11-15 11:47,47.64,981.39,1007.05,213,21.86,10.26,-21,1
1700045527,2023-11-15 11:52,47.76,981.35,1007.02,213,21.86,10.30,-30,1
1700045827,2023-11-15 11:57,47.77,981.40,1007.06,213,21.86,10.31,-21,1
1700046128,2023-11-15 12:02,47.67,981.46,1007.12,213,21.85,10.26,-21,1
1700046428,2023-11-15 12:07,47.69,981.56,1007.23,213,21.85,10.27,-21,1
1700046728,2023-11-15 12:12,47.65,981.53,1007.19,213,21.85,10.26,-20,1
1700047028,2023-11-15 12:17,47.62,981.66,1007.32,213,21.84,10.24,-21,1
1700047329,2023-11-15 12:22,47.75,981.68,1007.34,213,21.84,10.28,-21,1
1700047629,2023-11-15 12:27,47.58,981.63,1007.29,213,21.85,10.24,-21,1
1700047929,2023-11-15 12:32,47.63,981.67,1007.33,213,21.87,10.27,-21,1
1700048230,2023-11-15 12:37,47.63,981.82,1007.48,213,21.87,10.27,-21,1
1700048530,2023-11-15 12:42,47.40,981.91,1007.57,213,21.89,10.22,-20,1
1700048830,2023-11-15 12:47,46.98,982.07,1007.73,213,21.89,10.08,-21,1
1700049130,2023-11-15 12:52,46.80,982.01,1007.67,213,21.90,10.03,-21,1
1700049431,2023-11-15 12:57,46.96,982.08,1007.74,213,21.90,10.09,-22,1
1700049731,2023-11-15 13:02,46.82,982.18,1007.84,213,21.91,10.05,-22,1
1700050031,2023-11-15 13:07,46.64,982.17,1007.84,213,21.92,10.00,-22,1
1700050331,2023-11-15 13:12,46.59,982.14,1007.80,213,21.95,10.01,-20,1
1700050631,2023-11-15 13:17,46.44,982.21,1007.88,213,21.98,9.99,-20,1
1700050932,2023-11-15 13:22,46.35,982.22,1007.89,213,21.99,9.97,-22,1
1700051232,2023-11-15 13:27,46.30,982.25,1007.91,213,22.00,9.97,-22,1
1700051532,2023-11-15 13:32,46.27,982.39,1008.05,213,22.02,9.97,-21,1
1700051832,2023-11-15 13:37,46.26,982.40,1008.06,213,22.05,10.00,-21,1
1700052132,2023-11-15 13:42,46.03,982.42,1008.08,213,22.09,9.96,-22,1
1700052433,2023-11-15 13:47,46.00,982.37,1008.03,213,22.11,9.97,-21,1
1700052733,2023-11-15 13:52,45.95,982.49,1008.15,213,22.13,9.97,-22,1
1700053033,2023-11-15 13:57,45.97,982.55,1008.21,213,22.15,9.99,-21,1
1700053333,2023-11-15 14:02,45.89,982.59,1008.26,213,22.16,9.98,-21,1
1700053634,2023-11-15 14:07,45.89,982.65,1008.31,213,22.16,9.98,-24,1
1700053934,2023-11-15 14:12,45.74,982.68,1008.34,213,22.16,9.93,-21,1
1700054535,2023-11-15 14:22,45.70,982.82,1008.48,213,22.17,9.93,-20,1
1700054835,2023-11-15 14:27,45.27,982.80,1008.46,213,22.17,9.78,-21,1
1700055135,2023-11-15 14:32,44.91,982.85,1008.51,213,22.10,9.60,-21,1
1700055435,2023-11-15 14:37,44.83,982.86,1008.52,213,22.04,9.52,-20,1
1700055736,2023-11-15 14:42,44.70,982.90,1008.56,213,21.97,9.41,-20,1
1700056036,2023-11-15 14:47,44.55,982.90,1008.56,213,21.92,9.32,-20,1
1700056336,2023-11-15 14:52,44.51,982.89,1008.55,213,21.86,9.25,-20,1
1700056637,2023-11-15 14:57,44.36,982.91,1008.57,213,21.82,9.16,-20,1
1700056937,2023-11-15 15:02,44.19,982.91,1008.57,213,21.78,9.07,-20,1
1700057237,2023-11-15 15:07,44.11,983.08,1008.75,213,21.73,9.00,-21,1
1700057537,2023-11-15 15:12,43.97,983.17,1008.83,213,21.70,8.93,-21,1
1700057838,2023-11-15 15:17,43.87,983.31,1008.97,213,21.67,8.86,-22,1
1700058138,2023-11-15 15:22,43.72,983.30,1008.96,213,21.64,8.79,-21,1
1700058438,2023-11-15 15:27,43.58,983.43,1009.10,213,21.61,8.71,-21,1
1700058739,2023-11-15 15:32,43.51,983.53,1009.20,213,21.57,8.65,-22,1
1700059039,2023-11-15 15:37,43.43,983.59,1009.25,213,21.54,8.60,-22,1
1700059339,2023-11-15 15:42,43.27,983.64,1009.31,213,21.52,8.52,-21,1
1700059640,2023-11-15 15:47,43.18,983.80,1009.46,213,21.49,8.47,-21,1
1700059940,2023-11-15 15:52,42.99,983.86,1009.52,213,21.46,8.38,-22,1
1700060240,2023-11-15 15:57,43.49,984.06,1009.72,213,21.51,8.59,-21,1
1700060540,2023-11-15 16:02,43.43,984.27,1009.93,213,21.57,8.63,-21,1
1700060841,2023-11-15 16:07,43.72,984.40,1010.06,213,21.63,8.78,-22,1
1700061141,2023-11-15 16:12,43.66,984.61,1010.27,213,21.72,8.84,-21,1
1700061441,2023-11-15 16:17,43.77,984.72,1010.38,213,21.83,8.98,-21,1
1700061741,2023-11-15 16:22,44.15,984.93,1010.59,213,21.92,9.19,-21,1
1700062041,2023-11-15 16:27,44.05,985.04,1010.71,213,22.02,9.24,-22,1
1700062341,2023-11-15 16:32,44.54,985.08,1010.74,213,22.10,9.48,-21,1
1700062642,2023-11-15 16:37,44.67,985.10,1010.76,213,22.19,9.61,-21,1
1700062942,2023-11-15 16:42,44.66,985.16,1010.83,213,22.28,9.68,-21,1
1700063242,2023-11-15 16:47,44.83,985.12,1010.78,213,22.35,9.80,-21,1
1700063542,2023-11-15 16:52,45.02,985.08,1010.74,213,22.42,9.93,-21,1
1700063842,2023-11-15 16:57,45.28,985.09,1010.76,213,22.47,10.06,-22,1
1700064143,2023-11-15 17:02,45.07,985.07,1010.73,213,22.53,10.05,-21,1
1700064443,2023-11-15 17:07,45.22,985.13,1010.79,213,22.58,10.14,-21,1
1700064743,2023-11-15 17:12,45.36,985.14,1010.80,213,22.62,10.22,-22,1
1700065043,2023-11-15 17:17,45.65,985.39,1011.06,213,22.67,10.36,-22,1
1700065344,2023-11-15 17:22,45.92,985.51,1011.18,213,22.66,10.44,-22,1
1700065644,2023-11-15 17:27,43.65,985.63,1011.29,213,22.57,9.60,-22,1
1700065944,2023-11-15 17:32,43.75,985.75,1011.41,213,22.46,9.54,-22,1
1700066244,2023-11-15 17:37,44.05,985.89,1011.55,213,22.38,9.57,-22,1
1700066545,2023-11-15 17:42,43.95,986.04,1011.70,213,22.30,9.46,-21,1
1700066845,2023-11-15 17:47,43.80,986.14,1011.80,213,22.22,9.34,-21,1
1700067145,2023-11-15 17:52,43.78,986.25,1011.91,213,22.15,9.27,-21,1
1700067446,2023-11-15 17:57,43.59,986.31,1011.97,213,22.09,9.15,-22,1
1700067746,2023-11-15 18:02,43.38,986.38,1012.04,213,22.03,9.03,-21,1
1700068046,2023-11-15 18:07,43.19,986.38,1012.04,213,21.98,8.91,-20,1
1700068346,2023-11-15 18:12,43.03,986.28,1011.94,213,21.92,8.80,-21,1
1700068647,2023-11-15 18:17,42.91,986.34,1012.00,213,21.88,8.73,-20,1
1700068947,2023-11-15 18:22,42.83,986.36,1012.02,213,21.84,8.66,-21,1
1700069247,2023-11-15 18:27,42.71,986.37,1012.04,213,21.80,8.59,-20,1
1700069548,2023-11-15 18:32,42.61,986.44,1012.10,213,21.77,8.52,-21,1
1700069848,2023-11-15 18:37,42.54,986.54,1012.21,213,21.74,8.47,-21,1
1700070148,2023-11-15 18:42,42.36,986.62,1012.29,213,21.71,8.38,-21,1
1700070749,2023-11-15 18:52,46.56,986.80,1012.46,213,21.66,9.74,-20,1
1700071049,2023-11-15 18:57,46.99,986.88,1012.54,213,21.64,9.86,-20,1
1700071349,2023-11-15 19:02,47.36,986.91,1012.57,213,21.62,9.96,-20,1
1700071650,2023-11-15 19:07,47.16,986.93,1012.59,213,21.62,9.89,-20,1
1700071950,2023-11-15 19:12,47.03,986.90,1012.57,213,21.61,9.84,-21,1
1700072250,2023-11-15 19:17,47.71,986.97,1012.64,213,21.61,10.06,-22,1
1700072550,2023-11-15 19:22,48.13,987.10,1012.77,213,21.60,10.18,-21,1
1700072851,2023-11-15 19:27,48.19,987.21,1012.87,213,21.58,10.18,-21,1
1700073151,2023-11-15 19:32,48.14,987.27,1012.94,213,21.55,10.14,-21,1
1700073451,2023-11-15 19:37,47.58,987.35,1013.02,213,21.53,9.94,-21,1
1700073751,2023-11-15 19:42,47.23,987.45,1013.11,213,21.51,9.81,-28,1
1700074052,2023-11-15 19:47,46.88,987.55,1013.21,213,21.49,9.69,-21,1
1700074352,2023-11-15 19:52,46.54,987.63,1013.30,213,21.47,9.56,-21,1
1700074652,2023-11-15 19:57,46.09,987.75,1013.41,213,21.45,9.40,-21,1
1700074952,2023-11-15 20:02,45.66,987.90,1013.56,213,21.44,9.25,-21,1
1700075253,2023-11-15 20:07,45.49,988.02,1013.69,213,21.42,9.17,-21,1
1700075553,2023-11-15 20:12,45.18,988.12,1013.78,213,21.40,9.06,-21,1
1700075853,2023-11-15 20:17,44.94,988.08,1013.75,213,21.39,8.97,-21,1
1700076153,2023-11-15 20:22,44.73,988.15,1013.81,213,21.37,8.88,-21,1
1700076454,2023-11-15 20:27,44.39,988.13,1013.80,213,21.35,8.75,-21,1
1700076754,2023-11-15 20:32,44.14,988.15,1013.82,213,21.33,8.65,-21,1
1700077354,2023-11-15 20:42,43.60,988.16,1013.82,213,21.30,8.44,-21,1
1700077655,2023-11-15 20:47,43.43,988.19,1013.85,213,21.29,8.37,-21,1
1700077955,2023-11-15 20:52,43.28,988.16,1013.82,213,21.27,8.30,-21,1
1700078255,2023-11-15 20:57,43.13,988.23,1013.89,213,21.25,8.23,-22,1
1700078555,2023-11-15 21:02,42.86,988.27,1013.94,213,21.24,8.13,-21,1
1700078856,2023-11-15 21:07,42.63,988.29,1013.95,213,21.24,8.05,-21,1
1700079456,2023-11-15 21:17,42.20,988.42,1014.08,213,21.22,7.89,-21,1
1700079756,2023-11-15 21:22,41.99,988.47,1014.13,213,21.20,7.79,-21,1
1700080057,2023-11-15 21:27,41.95,988.53,1014.20,213,21.19,7.77,-21,1
1700080357,2023-11-15 21:32,41.83,988.68,1014.34,213,21.18,7.72,-21,1
1700080657,2023-11-15 21:37,41.66,988.71,1014.37,213,21.17,7.65,-21,1
1700080957,2023-11-15 21:42,41.47,988.73,1014.39,213,21.16,7.57,-21,1
1700081258,2023-11-15 21:47,41.42,988.78,1014.45,213,21.15,7.55,-22,1
1700081558,2023-11-15 21:52,41.36,988.84,1014.50,213,21.14,7.52,-28,1
1700081858,2023-11-15 21:57,41.26,988.84,1014.51,213,21.14,7.48,-21,1
1700082158,2023-11-15 22:02,41.23,988.84,1014.51,213,21.13,7.46,-21,1
1700082458,2023-11-15 22:07,41.15,988.88,1014.55,213,21.12,7.43,-21,1
1700082759,2023-11-15 22:12,41.15,988.90,1014.56,213,21.11,7.42,-20,1
1700083059,2023-11-15 22:17,41.04,988.95,1014.62,213,21.11,7.38,-20,1
1700083359,2023-11-15 22:22,41.01,989.01,1014.67,213,21.10,7.36,-20,1
1700083659,2023-11-15 22:27,40.98,989.05,1014.71,213,21.09,7.34,-19,1
1700084260,2023-11-15 22:37,40.89,989.12,1014.78,213,21.08,7.30,-19,1
1700084560,2023-11-15 22:42,40.83,989.19,1014.85,213,21.07,7.27,-20,1
1700084860,2023-11-15 22:47,40.82,989.34,1015.00,213,21.07,7.26,-19,1
1700085161,2023-11-15 22:52,40.78,989.45,1015.11,213,21.07,7.25,-19,1
1700085461,2023-11-15 22:57,40.78,989.49,1015.16,213,21.06,7.24,-19,1
1700086061,2023-11-15 23:07,40.66,989.57,1015.23,213,21.05,7.19,-19,1
1700086362,2023-11-15 23:12,40.65,989.60,1015.26,213,21.04,7.17,-19,1
1700086662,2023-11-15 23:17,40.56,989.60,1015.27,213,21.03,7.13,-20,1
1700086962,2023-11-15 23:22,40.48,989.63,1015.29,213,21.03,7.10,-20,1
1700087563,2023-11-15 23:32,40.47,989.73,1015.39,213,21.02,7.09,-20,1
1700087863,2023-11-15 23:37,40.46,989.71,1015.37,213,21.00,7.07,-20,1
1700088163,2023-11-15 23:42,40.46,989.75,1015.41,213,21.00,7.07,-21,1
1700088463,2023-11-15 23:47,40.42,989.74,1015.41,213,20.99,7.05,-20,1
1700088764,2023-11-15 23:52,40.44,989.76,1015.42,213,20.98,7.05,-20,1
1700089064,2023-11-15 23:57,40.42,989.78,1015.44,213,20.97,7.03,-26,1