1700089664,2023-11-16 00:07,40.39,989.74,1015.40,213,20.96,7.01,-19,1
1700089965,2023-11-16 00:12,40.38,989.74,1015.41,213,20.95,7.00,-19,1
1700090865,2023-11-16 00:27,40.32,989.97,1015.63,213,20.93,6.96,-19,1
1700091165,2023-11-16 00:32,40.28,989.96,1015.62,213,20.92,6.93,-19,1
1700091466,2023-11-16 00:37,40.29,989.97,1015.64,213,20.91,6.93,-27,1
1700091766,2023-11-16 00:42,40.29,989.97,1015.63,213,20.90,6.92,-20,1
1700092066,2023-11-16 00:47,40.26,990.01,1015.67,213,20.90,6.91,-22,1
1700092366,2023-11-16 00:52,40.23,990.03,1015.70,213,20.90,6.90,-20,1
1700092667,2023-11-16 00:57,40.24,990.07,1015.74,213,20.89,6.89,-19,1
1700092967,2023-11-16 01:02,40.24,990.12,1015.78,213,20.89,6.89,-20,1
1700093267,2023-11-16 01:07,40.23,990.13,1015.79,213,20.88,6.88,-19,1
1700093567,2023-11-16 01:12,40.18,990.16,1015.82,213,20.88,6.86,-19,1
1700093867,2023-11-16 01:17,40.16,990.19,1015.86,213,20.87,6.85,-20,1
1700094168,2023-11-16 01:22,40.13,990.26,1015.92,213,20.86,6.83,-19,1
1700094468,2023-11-16 01:27,40.15,990.23,1015.89,213,20.86,6.83,-19,1
1700094768,2023-11-16 01:32,40.12,990.29,1015.95,213,20.85,6.81,-19,1
1700095068,2023-11-16 01:37,40.13,990.35,1016.01,213,20.84,6.81,-20,1
1700095369,2023-11-16 01:42,40.09,990.44,1016.11,213,20.85,6.80,-20,1
1700095669,2023-11-16 01:47,40.04,990.45,1016.12,213,20.84,6.78,-19,1
1700095969,2023-11-16 01:52,40.08,990.52,1016.19,213,20.83,6.78,-19,1
1700096269,2023-11-16 01:57,40.05,990.47,1016.13,213,20.83,6.77,-20,1
1700096870,2023-11-16 02:07,40.01,990.42,1016.08,213,20.82,6.75,-19,1
1700097170,2023-11-16 02:12,40.03,990.50,1016.17,213,20.81,6.75,-20,1
1700097470,2023-11-16 02:17,40.01,990.66,1016.33,213,20.81,6.74,-21,1
1700097771,2023-11-16 02:22,39.99,990.71,1016.37,213,20.80,6.72,-20,1
1700098071,2023-11-16 02:27,39.97,990.68,1016.34,213,20.80,6.72,-20,1
1700098371,2023-11-16 02:32,39.98,990.70,1016.36,213,20.80,6.72,-20,1
1700098671,2023-11-16 02:37,39.98,990.66,1016.33,213,20.79,6.71,-19,1
1700098972,2023-11-16 02:42,39.93,990.70,1016.36,213,20.79,6.69,-19,1
1700099272,2023-11-16 02:47,39.96,990.76,1016.42,213,20.79,6.70,-19,1
1700099572,2023-11-16 02:52,39.94,990.84,1016.50,213,20.78,6.68,-20,1
1700099872,2023-11-16 02:57,39.95,990.89,1016.55,213,20.78,6.69,-20,1
1700100173,2023-11-16 03:02,39.97,990.91,1016.57,213,20.78,6.70,-20,1
1700100473,2023-11-16 03:07,39.96,990.86,1016.52,213,20.77,6.68,-25,1
1700100773,2023-11-16 03:12,39.92,990.81,1016.47,213,20.77,6.67,-20,1
1700101373,2023-11-16 03:22,39.92,990.82,1016.48,213,20.76,6.66,-19,1
1700101674,2023-11-16 03:27,39.92,990.79,1016.45,213,20.75,6.65,-19,1
1700101974,2023-11-16 03:32,39.91,990.83,1016.50,213,20.74,6.64,-19,1
1700102274,2023-11-16 03:37,39.93,990.89,1016.55,213,20.74,6.65,-20,1
1700102574,2023-11-16 03:42,39.90,990.89,1016.56,213,20.74,6.63,-19,1
1700102875,2023-11-16 03:47,39.90,990.99,1016.65,213,20.73,6.63,-19,1
1700103175,2023-11-16 03:52,39.93,991.00,1016.66,213,20.73,6.64,-20,1
1700103475,2023-11-16 03:57,39.89,991.05,1016.71,213,20.73,6.62,-20,1
1700103775,2023-11-16 04:02,39.89,991.12,1016.78,213,20.73,6.62,-20,1
1700104076,2023-11-16 04:07,39.89,991.19,1016.85,213,20.72,6.61,-20,1
1700104376,2023-11-16 04:12,39.88,991.24,1016.91,213,20.72,6.61,-20,1
1700104676,2023-11-16 04:17,39.84,991.25,1016.92,213,20.72,6.60,-20,1
1700104976,2023-11-16 04:22,39.83,991.21,1016.88,213,20.72,6.59,-20,1
1700105276,2023-11-16 04:27,39.82,991.23,1016.89,213,20.71,6.58,-20,1
1700105577,2023-11-16 04:32,39.82,991.30,1016.96,213,20.71,6.58,-20,1
1700105877,2023-11-16 04:37,39.81,991.36,1017.03,213,20.71,6.57,-24,1
1700106177,2023-11-16 04:42,39.81,991.39,1017.05,213,20.71,6.57,-20,1
1700106477,2023-11-16 04:47,39.75,991.41,1017.07,213,20.70,6.54,-20,1
1700106778,2023-11-16 04:52,39.79,991.46,1017.12,213,20.70,6.56,-20,1
1700107078,2023-11-16 04:57,39.77,991.53,1017.19,213,20.70,6.55,-19,1
1700107378,2023-11-16 05:02,39.77,991.55,1017.22,213,20.70,6.55,-19,1
1700107678,2023-11-16 05:07,39.75,991.60,1017.27,213,20.70,6.54,-19,1
1700107979,2023-11-16 05:12,39.75,991.63,1017.29,213,20.70,6.54,-20,1
1700108279,2023-11-16 05:17,39.74,991.57,1017.24,213,20.69,6.53,-19,1
1700108579,2023-11-16 05:22,39.73,991.54,1017.20,213,20.69,6.53,-20,1
1700108879,2023-11-16 05:27,39.75,991.59,1017.26,213,20.68,6.53,-20,1
1700109180,2023-11-16 05:33,39.71,991.58,1017.24,213,20.68,6.51,-19,1
1700109480,2023-11-16 05:38,39.69,991.54,1017.20,213,20.68,6.51,-19,1
1700109780,2023-11-16 05:43,39.70,991.60,1017.26,213,20.67,6.50,-21,1
1700110080,2023-11-16 05:48,39.63,991.56,1017.22,213,20.67,6.48,-20,1
1700110380,2023-11-16 05:53,39.60,991.62,1017.29,213,20.67,6.46,-19,1
1700110981,2023-11-16 06:03,39.61,991.78,1017.44,213,20.67,6.47,-19,1
1700111281,2023-11-16 06:08,39.61,991.82,1017.48,213,20.67,6.47,-20,1
1700111581,2023-11-16 06:13,39.57,991.85,1017.51,213,20.67,6.45,-20,1
1700111882,2023-11-16 06:18,39.63,991.89,1017.56,213,20.66,6.47,-20,1
1700112182,2023-11-16 06:23,39.60,991.89,1017.56,213,20.66,6.45,-20,1
1700112482,2023-11-16 06:28,39.60,991.88,1017.54,213,20.66,6.45,-19,1
1700112782,2023-11-16 06:33,39.59,991.86,1017.52,213,20.65,6.44,-19,1
1700113083,2023-11-16 06:38,39.50,991.88,1017.54,213,20.65,6.41,-20,1
1700113383,2023-11-16 06:43,39.45,991.91,1017.57,213,20.64,6.38,-19,1
1700113683,2023-11-16 06:48,39.45,992.02,1017.68,213,20.65,6.39,-19,1
1700113984,2023-11-16 06:53,39.43,992.09,1017.76,213,20.65,6.38,-21,1
1700114284,2023-11-16 06:58,39.44,992.14,1017.80,213,20.64,6.38,-21,1
1700114584,2023-11-16 07:03,39.50,992.13,1017.79,213,20.64,6.40,-21,1
1700114884,2023-11-16 07:08,39.54,992.12,1017.78,213,20.63,6.41,-22,1
1700115185,2023-11-16 07:13,39.52,992.14,1017.81,213,20.63,6.40,-21,1
1700115485,2023-11-16 07:18,39.50,992.17,1017.83,213,20.64,6.40,-21,1
1700115785,2023-11-16 07:23,39.54,992.15,1017.81,213,20.63,6.41,-21,1
1700116085,2023-11-16 07:28,39.53,992.10,1017.77,213,20.63,6.40,-21,1
1700116386,2023-11-16 07:33,39.53,992.05,1017.71,213,20.63,6.40,-21,1
1700116686,2023-11-16 07:38,39.51,992.07,1017.74,213,20.64,6.40,-21,1
1700116986,2023-11-16 07:43,39.45,992.04,1017.71,213,20.63,6.37,-22,1
1700117286,2023-11-16 07:48,39.48,992.02,1017.68,213,20.63,6.38,-22,1
1700117587,2023-11-16 07:53,39.54,992.04,1017.70,213,20.63,6.41,-21,1
1700117887,2023-11-16 07:58,39.50,992.07,1017.73,213,20.64,6.40,-21,1
1700118187,2023-11-16 08:03,40.49,992.02,1017.69,213,20.65,6.77,-20,1
1700118487,2023-11-16 08:08,40.65,991.98,1017.64,213,20.72,6.89,-20,1
1700118788,2023-11-16 08:13,41.30,992.01,1017.67,213,20.80,7.19,-26,1
1700119088,2023-11-16 08:18,41.50,991.99,1017.65,213,20.89,7.34,-20,1
1700119388,2023-11-16 08:23,41.55,991.96,1017.62,213,20.97,7.43,-21,1
1700119688,2023-11-16 08:28,41.50,992.15,1017.81,213,21.05,7.49,-21,1
1700119989,2023-11-16 08:33,41.67,992.18,1017.84,213,21.11,7.60,-21,1
1700120289,2023-11-16 08:38,41.84,992.17,1017.83,213,21.17,7.72,-22,1
1700120890,2023-11-16 08:48,41.71,992.15,1017.81,213,21.28,7.77,-22,1
1700121190,2023-11-16 08:53,42.09,992.21,1017.87,213,21.33,7.95,-21,1
1700121490,2023-11-16 08:58,41.85,992.20,1017.86,213,21.37,7.90,-20,1
1700121790,2023-11-16 09:03,42.02,992.19,1017.85,213,21.41,7.99,-21,1
1700122091,2023-11-16 09:08,42.09,992.25,1017.92,213,21.45,8.05,-21,1
1700122391,2023-11-16 09:13,42.15,992.27,1017.93,213,21.48,8.10,-22,1
1700122691,2023-11-16 09:18,42.04,992.29,1017.96,213,21.52,8.10,-22,1
1700122991,2023-11-16 09:23,41.91,992.31,1017.98,213,21.55,8.08,-21,1
1700123292,2023-11-16 09:28,41.32,992.29,1017.95,213,21.56,7.88,-21,1
1700123592,2023-11-16 09:33,41.10,992.22,1017.88,213,21.56,7.80,-21,1
1700123892,2023-11-16 09:38,41.18,992.09,1017.76,213,21.55,7.82,-21,1
1700124193,2023-11-16 09:43,41.18,992.03,1017.69,213,21.57,7.84,-21,1
1700124493,2023-11-16 09:48,41.29,992.01,1017.67,213,21.59,7.90,-25,1
1700124793,2023-11-16 09:53,41.80,991.98,1017.64,213,21.62,8.11,-21,1
1700125093,2023-11-16 09:58,42.33,992.00,1017.66,213,21.66,8.33,-21,1
1700125394,2023-11-16 10:03,42.52,992.00,1017.67,213,21.72,8.45,-22,1
1700125694,2023-11-16 10:08,42.62,991.99,1017.66,213,21.77,8.53,-21,1
1700125994,2023-11-16 10:13,42.62,991.92,1017.59,213,21.81,8.56,-21,1
1700126295,2023-11-16 10:18,42.77,991.88,1017.54,213,21.85,8.65,-22,1
1700126595,2023-11-16 10:23,42.73,991.87,1017.54,213,21.88,8.66,-21,1
1700126895,2023-11-16 10:28,42.81,991.86,1017.52,213,21.91,8.72,-21,1
1700127195,2023-11-16 10:33,42.98,991.89,1017.55,213,21.95,8.82,-22,1
1700127496,2023-11-16 10:38,42.87,991.86,1017.52,213,21.98,8.80,-21,1
1700127796,2023-11-16 10:43,42.94,991.82,1017.48,213,22.01,8.86,-21,1
1700128397,2023-11-16 10:53,42.96,991.65,1017.31,213,22.08,8.93,-22,1
1700128697,2023-11-16 10:58,43.06,991.64,1017.30,213,22.12,8.99,-21,1
1700128997,2023-11-16 11:03,42.97,991.59,1017.25,213,22.15,8.99,-21,1
1700129598,2023-11-16 11:13,42.93,991.50,1017.16,213,22.18,9.00,-21,1
1700129898,2023-11-16 11:18,42.50,991.43,1017.10,213,22.15,8.83,-21,1
1700130198,2023-11-16 11:23,42.35,991.38,1017.04,213,22.08,8.71,-20,1
1700130499,2023-11-16 11:28,40.12,991.44,1017.10,213,21.63,7.51,-20,1
1700130799,2023-11-16 11:33,42.51,991.40,1017.06,213,20.55,7.39,-21,1
1700131099,2023-11-16 11:38,44.07,991.43,1017.09,213,19.53,6.99,-21,1
1700131400,2023-11-16 11:43,45.98,991.32,1016.98,213,18.82,6.97,-22,1
1700132000,2023-11-16 11:53,50.53,991.09,1016.75,213,17.76,7.37,-21,1
1700132601,2023-11-16 12:03,52.17,990.99,1016.65,213,17.13,7.26,-21,1
1700132901,2023-11-16 12:08,52.80,990.86,1016.53,213,16.64,6.98,-21,1
1700133202,2023-11-16 12:13,53.62,990.86,1016.52,213,16.98,7.52,-21,1
1700133502,2023-11-16 12:18,53.21,990.87,1016.53,213,17.06,7.48,-21,1
1700133802,2023-11-16 12:23,53.37,990.93,1016.59,213,17.05,7.52,-22,1
1700134102,2023-11-16 12:28,53.33,990.90,1016.56,213,17.28,7.72,-20,1
1700134403,2023-11-16 12:33,52.48,990.86,1016.52,213,17.68,7.85,-21,1
1700134703,2023-11-16 12:38,51.89,990.82,1016.48,213,17.85,7.84,-21,1
1700135003,2023-11-16 12:43,51.70,990.78,1016.44,213,17.95,7.88,-21,1
1700135304,2023-11-16 12:48,50.76,990.69,1016.35,213,18.44,8.07,-20,1
1700135604,2023-11-16 12:53,47.64,990.62,1016.28,213,18.20,6.92,-21,1
1700135904,2023-11-16 12:58,48.17,990.58,1016.24,213,17.90,6.80,-28,1
1700136205,2023-11-16 13:03,49.04,990.56,1016.22,213,17.99,7.15,-21,1
1700136505,2023-11-16 13:08,48.14,990.48,1016.14,213,18.11,6.99,-21,1
1700136805,2023-11-16 13:13,48.04,990.45,1016.11,213,18.47,7.29,-21,1
1700137106,2023-11-16 13:18,47.52,990.39,1016.05,213,18.91,7.53,-21,1
1700137406,2023-11-16 13:23,47.09,990.24,1015.90,213,19.38,7.83,-28,1
1700137706,2023-11-16 13:28,46.29,990.12,1015.78,213,19.80,7.96,-21,1
1700138006,2023-11-16 13:33,45.63,990.07,1015.73,213,19.80,7.75,-21,1
1700138307,2023-11-16 13:38,46.90,989.88,1015.55,213,19.27,7.67,-21,1
1700138607,2023-11-16 13:43,48.18,989.84,1015.50,213,18.67,7.51,-20,1
1700138907,2023-11-16 13:48,48.70,989.79,1015.45,213,18.56,7.57,-21,1
1700139207,2023-11-16 13:53,48.64,989.77,1015.43,213,18.73,7.71,-20,1
1700139507,2023-11-16 13:58,48.48,989.78,1015.45,213,18.86,7.78,-21,1
1700139808,2023-11-16 14:03,48.38,989.72,1015.38,213,18.84,7.73,-22,1
1700140108,2023-11-16 14:08,48.49,989.79,1015.46,213,18.80,7.73,-26,1
1700140408,2023-11-16 14:13,48.51,989.70,1015.36,213,18.76,7.69,-21,1
1700140709,2023-11-16 14:18,48.26,989.60,1015.27,213,18.60,7.47,-22,1
1700141009,2023-11-16 14:23,49.08,989.47,1015.14,213,18.33,7.47,-21,1
1700141309,2023-11-16 14:28,48.81,989.56,1015.22,213,18.62,7.66,-21,1
1700142210,2023-11-16 14:43,45.85,989.37,1015.03,213,18.98,7.07,-21,1
1700142510,2023-11-16 14:48,47.91,989.27,1014.94,213,18.89,7.63,-20,1
1700142810,2023-11-16 14:53,48.03,989.28,1014.94,213,18.76,7.55,-20,1
1700143111,2023-11-16 14:58,48.74,989.35,1015.02,213,18.49,7.52,-22,1
1700143411,2023-11-16 15:03,48.40,989.33,1014.99,213,18.46,7.39,-22,1
1700143712,2023-11-16 15:08,48.60,989.19,1014.86,213,18.53,7.51,-21,1
1700144012,2023-11-16 15:13,45.51,989.24,1014.90,213,18.64,6.65,-21,1
1700144312,2023-11-16 15:18,47.73,989.23,1014.89,213,18.18,6.93,-22,1
1700144613,2023-11-16 15:23,47.40,989.21,1014.87,213,17.61,6.30,-24,1
1700144913,2023-11-16 15:28,49.39,989.27,1014.93,213,17.72,7.00,-25,1
1700145214,2023-11-16 15:33,49.40,989.13,1014.80,213,17.91,7.18,-22,1
1700145514,2023-11-16 15:38,49.06,989.14,1014.81,213,18.14,7.29,-21,1
1700145814,2023-11-16 15:43,48.78,989.13,1014.79,213,18.19,7.25,-21,1
1700146114,2023-11-16 15:48,48.75,989.17,1014.83,213,18.21,7.26,-20,1
1700146415,2023-11-16 15:53,48.87,989.12,1014.78,213,18.23,7.31,-21,1
1700146715,2023-11-16 15:58,48.24,989.08,1014.75,213,18.31,7.20,-21,1
1700147015,2023-11-16 16:03,47.37,989.09,1014.75,213,18.13,6.77,-22,1
1700147315,2023-11-16 16:08,48.66,989.05,1014.72,213,17.78,6.84,-21,1
1700147616,2023-11-16 16:13,47.41,989.05,1014.71,213,17.34,6.06,-21,1
1700148216,2023-11-16 16:23,50.29,988.91,1014.57,213,16.67,6.30,-21,1
1700148516,2023-11-16 16:28,50.65,988.78,1014.44,213,16.54,6.28,-20,1
1700149117,2023-11-16 16:38,51.14,988.69,1014.35,213,16.09,6.00,-21,1
1700149417,2023-11-16 16:43,52.27,988.76,1014.42,213,16.10,6.33,-21,1
1700149717,2023-11-16 16:48,52.58,988.76,1014.42,213,16.06,6.38,-21,1
1700150018,2023-11-16 16:53,51.95,988.75,1014.41,213,15.06,5.28,-27,1
1700150318,2023-11-16 16:58,55.03,988.73,1014.39,213,14.15,5.26,-22,1
1700150618,2023-11-16 17:03,54.02,988.66,1014.33,213,15.06,5.84,-21,1
1700150921,2023-11-16 17:08,53.62,988.65,1014.31,213,15.42,6.07,-22,1
1700151221,2023-11-16 17:13,56.58,988.66,1014.32,213,15.86,7.26,-21,1
1700151521,2023-11-16 17:18,55.27,988.57,1014.24,213,16.25,7.28,-22,1
1700151822,2023-11-16 17:23,56.23,988.48,1014.15,213,16.36,7.64,-22,1
1700152122,2023-11-16 17:28,55.20,988.39,1014.05,213,16.41,7.41,-23,1
1700152422,2023-11-16 17:33,55.24,988.36,1014.02,213,16.44,7.45,-21,1
1700152722,2023-11-16 17:38,53.09,988.38,1014.04,213,16.45,6.88,-22,1
1700153022,2023-11-16 17:43,56.88,988.29,1013.95,213,16.27,7.72,-22,1
1700153323,2023-11-16 17:48,54.69,988.36,1014.03,213,16.06,6.95,-22,1
1700153623,2023-11-16 17:53,57.72,988.37,1014.03,213,16.29,7.96,-22,1
1700153923,2023-11-16 17:58,56.23,988.46,1014.12,213,16.27,7.55,-22,1
1700154223,2023-11-16 18:03,58.20,988.30,1013.96,213,16.21,8.00,-21,1
1700154524,2023-11-16 18:08,57.20,988.35,1014.01,213,16.46,7.98,-22,1
1700154824,2023-11-16 18:13,58.39,988.31,1013.97,213,16.17,8.01,-21,1
1700155124,2023-11-16 18:18,57.48,988.20,1013.86,213,16.19,7.80,-21,1
1700155424,2023-11-16 18:23,58.93,988.19,1013.86,213,16.40,8.37,-20,1
1700155724,2023-11-16 18:28,58.86,988.16,1013.82,213,16.18,8.14,-20,1
1700156025,2023-11-16 18:33,55.12,988.07,1013.73,213,15.40,6.45,-21,1
1700156325,2023-11-16 18:38,55.85,988.07,1013.73,213,14.52,5.82,-20,1
1700156625,2023-11-16 18:43,58.17,987.96,1013.62,213,13.52,5.47,-20,1
1700156925,2023-11-16 18:48,59.70,988.04,1013.71,213,13.29,5.63,-21,1
1700157226,2023-11-16 18:53,60.04,988.01,1013.67,213,13.56,5.97,-21,1
1700157526,2023-11-16 18:58,58.86,988.08,1013.75,213,13.88,5.98,-20,1
1700157826,2023-11-16 19:03,59.53,987.94,1013.60,213,13.60,5.88,-21,1
1700158127,2023-11-16 19:08,58.95,987.97,1013.63,213,13.86,5.98,-21,1
1700158427,2023-11-16 19:13,60.28,987.92,1013.58,213,13.53,5.99,-21,1
1700158727,2023-11-16 19:18,58.57,987.97,1013.63,213,14.35,6.35,-21,1
1700159027,2023-11-16 19:23,57.44,987.96,1013.62,213,15.23,6.89,-20,1
1700159328,2023-11-16 19:28,55.56,987.89,1013.55,213,16.06,7.18,-21,1
1700159628,2023-11-16 19:33,53.77,987.92,1013.58,213,16.76,7.36,-21,1
1700159928,2023-11-16 19:38,52.55,987.89,1013.55,213,17.33,7.55,-28,1
1700160228,2023-11-16 19:43,51.56,987.84,1013.50,213,17.80,7.70,-20,1
1700160529,2023-11-16 19:48,50.63,987.82,1013.49,213,18.20,7.81,-20,1
1700160829,2023-11-16 19:53,49.83,987.82,1013.49,213,18.54,7.89,-20,1
1700161429,2023-11-16 20:03,48.58,987.69,1013.35,213,19.07,8.00,-20,1
1700161730,2023-11-16 20:08,48.12,987.54,1013.20,213,19.28,8.05,-21,1
1700162030,2023-11-16 20:13,47.69,987.43,1013.10,213,19.46,8.09,-20,1
1700162330,2023-11-16 20:18,47.29,987.32,1012.99,213,19.61,8.10,-21,1
1700162631,2023-11-16 20:23,46.72,987.26,1012.92,213,19.75,8.05,-20,1
1700162931,2023-11-16 20:28,46.40,987.22,1012.88,213,19.86,8.05,-20,1
1700163231,2023-11-16 20:33,45.95,987.18,1012.84,213,19.96,8.00,-21,1
1700163531,2023-11-16 20:38,45.66,987.22,1012.88,213,20.04,7.97,-20,1
1700163832,2023-11-16 20:43,45.23,987.18,1012.84,213,20.11,7.90,-20,1
1700164132,2023-11-16 20:48,45.09,987.16,1012.82,213,20.17,7.91,-20,1
1700164432,2023-11-16 20:53,44.60,987.08,1012.74,213,20.22,7.79,-20,1
1700165033,2023-11-16 21:03,44.11,986.98,1012.64,213,20.28,7.69,-20,1
1700165333,2023-11-16 21:08,43.97,986.94,1012.60,213,20.32,7.68,-20,1
1700165633,2023-11-16 21:13,43.88,986.87,1012.54,213,20.34,7.66,-21,1
1700165933,2023-11-16 21:18,43.70,986.75,1012.42,213,20.36,7.62,-20,1
1700166534,2023-11-16 21:28,43.45,986.49,1012.16,213,20.39,7.56,-21,1
1700166834,2023-11-16 21:33,43.43,986.44,1012.10,213,20.40,7.57,-27,1
1700167134,2023-11-16 21:38,43.28,986.36,1012.02,213,20.41,7.53,-20,1
1700167434,2023-11-16 21:43,43.22,986.28,1011.94,213,20.42,7.51,-24,1
1700167735,2023-11-16 21:48,43.13,986.24,1011.91,213,20.42,7.48,-21,1
1700168035,2023-11-16 21:53,43.05,986.10,1011.76,213,20.43,7.47,-21,1
1700168335,2023-11-16 21:58,43.00,986.02,1011.68,213,20.43,7.45,-21,1
1700168635,2023-11-16 22:03,42.97,986.02,1011.69,213,20.44,7.45,-20,1
1700168936,2023-11-16 22:08,42.86,985.91,1011.57,213,20.44,7.41,-20,1
1700169236,2023-11-16 22:13,42.79,985.92,1011.58,213,20.45,7.40,-20,1
1700169536,2023-11-16 22:18,42.72,985.91,1011.58,213,20.44,7.36,-21,1
1700169836,2023-11-16 22:23,42.68,985.90,1011.57,213,20.45,7.36,-27,1
1700170137,2023-11-16 22:28,42.61,985.85,1011.52,213,20.45,7.33,-20,1
1700170437,2023-11-16 22:33,42.63,985.74,1011.41,213,20.45,7.34,-20,1
1700170737,2023-11-16 22:38,42.54,985.70,1011.37,213,20.45,7.31,-25,1
1700171037,2023-11-16 22:43,42.49,985.65,1011.31,213,20.46,7.30,-27,1
1700171338,2023-11-16 22:48,42.43,985.59,1011.26,213,20.44,7.26,-20,1
1700171638,2023-11-16 22:53,42.42,985.52,1011.18,213,20.45,7.27,-21,1
1700171938,2023-11-16 22:58,42.33,985.48,1011.14,213,20.45,7.24,-20,1
1700172239,2023-11-16 23:03,42.29,985.35,1011.01,213,20.46,7.23,-21,1
1700172539,2023-11-16 23:08,42.23,985.28,1010.94,213,20.45,7.20,-21,1
1700172839,2023-11-16 23:13,42.18,985.27,1010.93,213,20.46,7.19,-20,1
1700173139,2023-11-16 23:18,42.19,985.19,1010.85,213,20.45,7.19,-21,1
1700173440,2023-11-16 23:24,42.11,985.16,1010.82,213,20.46,7.17,-20,1
1700173740,2023-11-16 23:29,42.12,985.19,1010.85,213,20.46,7.17,-23,1
1700174040,2023-11-16 23:34,42.11,985.26,1010.93,213,20.44,7.15,-20,1
1700174340,2023-11-16 23:39,42.05,985.26,1010.92,213,20.45,7.14,-20,1
1700174640,2023-11-16 23:44,41.96,985.07,1010.73,213,20.45,7.11,-21,1
1700174941,2023-11-16 23:49,41.96,984.90,1010.57,213,20.45,7.11,-20,1
1700175241,2023-11-16 23:54,41.93,984.80,1010.46,213,20.45,7.10,-26,1
1700175541,2023-11-16 23:59,41.91,984.77,1010.43,213,20.44,7.08,-28,1