1700175841,2023-11-17 00:04,41.81,984.75,1010.41,213,20.44,7.05,-21,1
1700176142,2023-11-17 00:09,41.78,984.74,1010.40,213,20.44,7.04,-20,1
1700176442,2023-11-17 00:14,41.76,984.55,1010.21,213,20.44,7.03,-20,1
1700176742,2023-11-17 00:19,41.75,984.52,1010.18,213,20.43,7.02,-23,1
1700177042,2023-11-17 00:24,41.69,984.47,1010.14,213,20.43,7.00,-20,1
1700177343,2023-11-17 00:29,41.72,984.49,1010.15,213,20.43,7.01,-21,1
1700177643,2023-11-17 00:34,41.69,984.50,1010.16,213,20.43,7.00,-21,1
1700177943,2023-11-17 00:39,41.67,984.50,1010.16,213,20.42,6.98,-20,1
1700178243,2023-11-17 00:44,41.62,984.51,1010.17,213,20.43,6.97,-21,1
1700178544,2023-11-17 00:49,41.59,984.46,1010.12,213,20.42,6.95,-20,1
1700178844,2023-11-17 00:54,41.56,984.39,1010.05,213,20.42,6.94,-21,1
1700179144,2023-11-17 00:59,41.53,984.40,1010.06,213,20.42,6.93,-21,1
1700179744,2023-11-17 01:09,41.50,984.33,1010.00,213,20.41,6.91,-20,1
1700180045,2023-11-17 01:14,41.46,984.26,1009.92,213,20.41,6.90,-21,1
1700180345,2023-11-17 01:19,41.44,984.24,1009.90,213,20.41,6.89,-20,1
1700180645,2023-11-17 01:24,41.42,984.23,1009.89,213,20.42,6.89,-21,1
1700181246,2023-11-17 01:34,41.41,984.05,1009.72,213,20.41,6.88,-20,1
1700181546,2023-11-17 01:39,41.36,984.04,1009.70,213,20.40,6.85,-21,1
1700181846,2023-11-17 01:44,41.36,984.01,1009.67,213,20.40,6.85,-20,1
1700182146,2023-11-17 01:49,41.33,983.98,1009.64,213,20.40,6.84,-20,1
1700182447,2023-11-17 01:54,41.33,983.96,1009.62,213,20.40,6.84,-21,1
1700182747,2023-11-17 01:59,41.32,983.89,1009.55,213,20.40,6.84,-20,1
1700183047,2023-11-17 02:04,41.31,983.88,1009.54,213,20.39,6.83,-21,1
1700183347,2023-11-17 02:09,41.29,983.86,1009.52,213,20.39,6.82,-21,1
1700183648,2023-11-17 02:14,41.27,983.86,1009.52,213,20.39,6.81,-19,1
1700183948,2023-11-17 02:19,41.27,983.81,1009.48,213,20.38,6.80,-21,1
1700184248,2023-11-17 02:24,41.27,983.74,1009.40,213,20.37,6.79,-18,1
1700184548,2023-11-17 02:29,41.21,983.64,1009.30,213,20.37,6.77,-21,1
1700184849,2023-11-17 02:34,41.19,983.59,1009.25,213,20.37,6.77,-21,1
1700185149,2023-11-17 02:39,41.19,983.49,1009.15,213,20.35,6.75,-21,1
1700185449,2023-11-17 02:44,41.13,983.35,1009.01,213,20.35,6.73,-21,1
1700185749,2023-11-17 02:49,41.13,983.29,1008.96,213,20.35,6.73,-21,1
1700186050,2023-11-17 02:54,41.07,983.21,1008.88,213,20.35,6.70,-18,1
1700186350,2023-11-17 02:59,41.07,983.15,1008.81,213,20.34,6.70,-18,1
1700186650,2023-11-17 03:04,41.05,983.12,1008.78,213,20.33,6.68,-26,1
1700186950,2023-11-17 03:09,41.05,983.09,1008.76,213,20.33,6.68,-21,1
1700187250,2023-11-17 03:14,41.01,983.07,1008.73,213,20.33,6.67,-21,1
1700187551,2023-11-17 03:19,41.01,983.02,1008.68,213,20.33,6.67,-21,1
1700187851,2023-11-17 03:24,40.99,982.96,1008.62,213,20.33,6.66,-21,1
1700188151,2023-11-17 03:29,41.01,982.94,1008.60,213,20.33,6.67,-28,1
1700188451,2023-11-17 03:34,41.00,982.93,1008.59,213,20.32,6.65,-21,1
1700188752,2023-11-17 03:39,41.00,982.93,1008.59,213,20.32,6.65,-18,1
1700189052,2023-11-17 03:44,40.97,982.87,1008.53,213,20.32,6.64,-21,1
1700189352,2023-11-17 03:49,40.97,982.80,1008.46,213,20.32,6.64,-21,1
1700189652,2023-11-17 03:54,40.96,982.69,1008.35,213,20.31,6.63,-21,1
1700189953,2023-11-17 03:59,40.96,982.62,1008.28,213,20.31,6.63,-21,1
1700190253,2023-11-17 04:04,40.96,982.60,1008.27,213,20.31,6.63,-21,1
1700190553,2023-11-17 04:09,40.94,982.57,1008.24,213,20.31,6.62,-19,1
1700190853,2023-11-17 04:14,40.98,982.58,1008.24,213,20.29,6.62,-18,1
1700191154,2023-11-17 04:19,40.98,982.57,1008.24,213,20.29,6.62,-19,1
1700191454,2023-11-17 04:24,40.97,982.59,1008.25,213,20.30,6.63,-18,1
1700191754,2023-11-17 04:29,40.99,982.57,1008.23,213,20.29,6.62,-21,1
1700192054,2023-11-17 04:34,40.97,982.56,1008.22,213,20.29,6.62,-19,1
1700192354,2023-11-17 04:39,40.96,982.55,1008.21,213,20.30,6.62,-19,1
1700192655,2023-11-17 04:44,40.96,982.56,1008.23,213,20.30,6.62,-19,1
1700192955,2023-11-17 04:49,40.96,982.51,1008.18,213,20.29,6.61,-20,1
1700193255,2023-11-17 04:54,40.98,982.45,1008.11,213,20.29,6.62,-19,1
1700193555,2023-11-17 04:59,40.98,982.41,1008.07,213,20.27,6.60,-20,1
1700193856,2023-11-17 05:04,40.96,982.33,1007.99,213,20.28,6.60,-19,1
1700194156,2023-11-17 05:09,40.98,982.34,1008.00,213,20.28,6.61,-19,1
1700194456,2023-11-17 05:14,40.96,982.33,1007.99,213,20.28,6.60,-20,1
1700194756,2023-11-17 05:19,40.95,982.34,1008.00,213,20.28,6.60,-19,1
1700195057,2023-11-17 05:24,40.95,982.37,1008.04,213,20.28,6.60,-25,1
1700195357,2023-11-17 05:29,40.95,982.34,1008.00,213,20.27,6.59,-20,1
1700195657,2023-11-17 05:34,40.97,982.27,1007.94,213,20.27,6.60,-20,1
1700195957,2023-11-17 05:39,40.97,982.26,1007.92,213,20.27,6.60,-20,1
1700196257,2023-11-17 05:44,40.97,982.21,1007.87,213,20.26,6.59,-20,1
1700196558,2023-11-17 05:49,40.97,982.22,1007.88,213,20.26,6.59,-32,1
1700196858,2023-11-17 05:54,40.97,982.21,1007.87,213,20.27,6.60,-20,1
1700197158,2023-11-17 05:59,40.96,982.17,1007.83,213,20.27,6.59,-20,1
1700198059,2023-11-17 06:14,41.01,982.23,1007.89,213,20.26,6.60,-20,1
1700198359,2023-11-17 06:19,41.00,982.20,1007.86,213,20.26,6.60,-20,1
1700198659,2023-11-17 06:24,41.02,982.21,1007.87,213,20.25,6.60,-20,1
1700198960,2023-11-17 06:29,41.04,982.24,1007.90,213,20.25,6.60,-20,1
1700199260,2023-11-17 06:34,41.08,982.22,1007.88,213,20.24,6.61,-20,1
1700199560,2023-11-17 06:39,41.09,982.30,1007.96,213,20.25,6.62,-20,1
1700199860,2023-11-17 06:44,41.10,982.32,1007.98,213,20.26,6.64,-20,1
1700200161,2023-11-17 06:49,41.13,982.38,1008.04,213,20.25,6.64,-20,1
1700200461,2023-11-17 06:54,41.18,982.44,1008.10,213,20.25,6.65,-20,1
1700200761,2023-11-17 06:59,41.19,982.50,1008.16,213,20.25,6.66,-20,1
1700201061,2023-11-17 07:04,41.24,982.52,1008.19,213,20.25,6.67,-20,1
1700201362,2023-11-17 07:09,41.24,982.54,1008.21,213,20.24,6.67,-20,1
1700201662,2023-11-17 07:14,41.28,982.53,1008.20,213,20.25,6.69,-20,1
1700201962,2023-11-17 07:19,41.26,982.61,1008.27,213,20.24,6.67,-20,1
1700202262,2023-11-17 07:24,41.28,982.57,1008.23,213,20.25,6.69,-20,1
1700202563,2023-11-17 07:29,41.29,982.60,1008.26,213,20.24,6.69,-21,1
1700202863,2023-11-17 07:34,43.23,982.61,1008.28,213,20.28,7.39,-21,1
1700203163,2023-11-17 07:39,44.45,982.67,1008.33,213,20.42,7.93,-21,1
1700203463,2023-11-17 07:44,44.96,982.64,1008.30,213,20.56,8.22,-21,1
1700203764,2023-11-17 07:49,45.16,982.68,1008.35,213,20.70,8.41,-20,1
1700204064,2023-11-17 07:54,45.63,982.75,1008.41,213,20.85,8.70,-20,1
1700204364,2023-11-17 07:59,45.65,982.81,1008.47,213,21.00,8.84,-21,1
1700204664,2023-11-17 08:04,45.38,982.88,1008.54,213,21.12,8.87,-21,1
1700204965,2023-11-17 08:09,45.49,982.92,1008.58,213,21.24,9.01,-20,1
1700205265,2023-11-17 08:14,45.47,982.94,1008.60,213,21.35,9.10,-20,1
1700205565,2023-11-17 08:19,45.84,982.99,1008.65,213,21.46,9.32,-20,1
1700205866,2023-11-17 08:24,45.61,982.99,1008.66,213,21.55,9.33,-20,1
1700206166,2023-11-17 08:29,46.11,983.04,1008.70,213,21.64,9.58,-22,1
1700206466,2023-11-17 08:34,46.02,983.12,1008.78,213,21.72,9.62,-24,1
1700206767,2023-11-17 08:39,46.48,983.18,1008.85,213,21.79,9.83,-19,1
1700207067,2023-11-17 08:44,46.29,983.21,1008.87,213,21.87,9.84,-19,1
1700207367,2023-11-17 08:49,46.36,983.24,1008.90,213,21.93,9.92,-21,1
1700207667,2023-11-17 08:54,46.63,983.30,1008.96,213,22.01,10.08,-20,1
1700207968,2023-11-17 08:59,46.71,983.31,1008.98,213,22.06,10.15,-20,1
1700208268,2023-11-17 09:04,46.27,983.35,1009.02,213,22.07,10.02,-20,1
1700208568,2023-11-17 09:09,46.43,983.50,1009.16,213,22.06,10.06,-21,1
1700208868,2023-11-17 09:14,47.69,983.49,1009.15,213,22.02,10.43,-21,1
1700209169,2023-11-17 09:19,48.10,983.57,1009.23,213,22.04,10.57,-21,1
1700209469,2023-11-17 09:24,48.62,983.60,1009.26,213,22.08,10.77,-21,1
1700209769,2023-11-17 09:29,48.88,983.66,1009.33,213,22.12,10.89,-22,1
1700210070,2023-11-17 09:34,49.08,983.74,1009.40,213,22.15,10.98,-19,1
1700210370,2023-11-17 09:39,49.02,983.81,1009.47,213,22.19,11.00,-20,1
1700210670,2023-11-17 09:44,49.30,983.86,1009.52,213,22.23,11.12,-20,1
1700211274,2023-11-17 09:54,49.33,983.99,1009.65,213,22.34,11.23,-21,1
1700211574,2023-11-17 09:59,49.39,984.04,1009.70,213,22.38,11.28,-21,1
1700211874,2023-11-17 10:04,49.37,984.06,1009.72,213,22.41,11.31,-22,1
1700212175,2023-11-17 10:09,49.39,984.09,1009.75,213,22.46,11.36,-21,1
1700212475,2023-11-17 10:14,49.24,984.15,1009.82,213,22.51,11.36,-21,1
1700212775,2023-11-17 10:19,49.13,984.17,1009.83,213,22.54,11.35,-21,1
1700213075,2023-11-17 10:24,49.02,984.19,1009.86,213,22.57,11.34,-21,1
1700213376,2023-11-17 10:29,48.84,984.20,1009.87,213,22.60,11.32,-21,1
1700213676,2023-11-17 10:34,48.78,984.20,1009.86,213,22.64,11.33,-21,1
1700213976,2023-11-17 10:39,48.65,984.23,1009.89,213,22.67,11.32,-21,1
1700214277,2023-11-17 10:44,48.46,984.22,1009.88,213,22.69,11.28,-21,1
1700214918,2023-11-17 10:55,48.31,984.15,1009.81,213,22.64,11.19,-22,1
1700215218,2023-11-17 11:00,46.88,984.16,1009.82,213,22.55,10.65,-20,1
1700215519,2023-11-17 11:05,46.62,984.16,1009.82,213,22.47,10.50,-20,1
1700215819,2023-11-17 11:10,46.27,984.24,1009.90,213,22.37,10.29,-21,1
1700216119,2023-11-17 11:15,46.01,984.27,1009.93,213,22.29,10.14,-21,1
1700216420,2023-11-17 11:20,45.89,984.32,1009.98,213,22.20,10.02,-21,1
1700216720,2023-11-17 11:25,45.65,984.32,1009.98,213,22.14,9.88,-21,1
1700217020,2023-11-17 11:30,45.54,984.30,1009.96,213,22.08,9.79,-20,1
1700217320,2023-11-17 11:35,45.28,984.32,1009.99,213,22.03,9.66,-21,1
1700217921,2023-11-17 11:45,44.85,984.40,1010.06,213,21.94,9.44,-21,1
1700218221,2023-11-17 11:50,44.71,984.45,1010.11,213,21.89,9.35,-21,1
1700218521,2023-11-17 11:55,44.47,984.54,1010.20,213,21.85,9.23,-21,1
1700218822,2023-11-17 12:00,44.22,984.59,1010.26,213,21.81,9.11,-21,1
1700219122,2023-11-17 12:05,44.08,984.56,1010.22,213,21.77,9.03,-22,1
1700219422,2023-11-17 12:10,43.89,984.61,1010.27,213,21.74,8.93,-23,1
1700219723,2023-11-17 12:15,43.77,984.71,1010.37,213,21.71,8.87,-22,1
1700220023,2023-11-17 12:20,43.57,984.83,1010.49,213,21.69,8.78,-22,1
1700220323,2023-11-17 12:25,43.50,984.80,1010.47,213,21.67,8.74,-21,1
1700220624,2023-11-17 12:30,43.22,984.76,1010.43,213,21.64,8.62,-21,1
1700220924,2023-11-17 12:35,43.14,984.73,1010.39,213,21.62,8.57,-22,1
1700221224,2023-11-17 12:40,42.86,984.73,1010.39,213,21.59,8.45,-30,1
1700221524,2023-11-17 12:45,42.78,984.81,1010.48,213,21.57,8.40,-21,1
1700222125,2023-11-17 12:55,42.63,984.88,1010.55,213,21.52,8.30,-22,1
1700222425,2023-11-17 13:00,42.50,984.93,1010.59,213,21.50,8.24,-22,1
1700222725,2023-11-17 13:05,42.43,984.95,1010.61,213,21.48,8.20,-21,1
1700223326,2023-11-17 13:15,42.26,985.06,1010.73,213,21.44,8.10,-31,1
1700223626,2023-11-17 13:20,42.11,985.04,1010.70,213,21.42,8.03,-22,1
1700223926,2023-11-17 13:25,42.08,985.16,1010.82,213,21.41,8.01,-21,1
1700224227,2023-11-17 13:30,41.89,985.23,1010.89,213,21.39,7.93,-21,1
1700224527,2023-11-17 13:35,41.84,985.36,1011.03,213,21.38,7.90,-22,1
1700224827,2023-11-17 13:40,41.70,985.44,1011.10,213,21.36,7.84,-21,1
1700225127,2023-11-17 13:45,41.59,985.46,1011.12,213,21.35,7.79,-21,1
1700225428,2023-11-17 13:50,41.61,985.43,1011.09,213,21.34,7.79,-20,1
1700226028,2023-11-17 14:00,41.28,985.55,1011.22,213,21.31,7.64,-21,1
1700226329,2023-11-17 14:05,41.20,985.59,1011.25,213,21.31,7.61,-20,1
1700226629,2023-11-17 14:10,41.04,985.68,1011.34,213,21.30,7.55,-22,1
1700226929,2023-11-17 14:15,40.98,985.70,1011.36,213,21.29,7.52,-22,1
1700227229,2023-11-17 14:20,40.92,985.75,1011.41,213,21.28,7.49,-22,1
1700227530,2023-11-17 14:25,40.78,985.79,1011.46,213,21.26,7.42,-23,1
1700227830,2023-11-17 14:30,40.71,985.86,1011.53,213,21.25,7.39,-22,1
1700228130,2023-11-17 14:35,40.64,985.88,1011.54,213,21.25,7.36,-22,1
1700228431,2023-11-17 14:40,40.47,985.89,1011.55,213,21.24,7.29,-21,1
1700228731,2023-11-17 14:45,40.39,986.01,1011.67,213,21.23,7.25,-22,1
1700229031,2023-11-17 14:50,40.40,986.09,1011.75,213,21.21,7.24,-22,1
1700229331,2023-11-17 14:55,40.32,986.15,1011.81,213,21.21,7.21,-22,1
1700229632,2023-11-17 15:00,40.13,986.23,1011.89,213,21.20,7.13,-22,1
1700229932,2023-11-17 15:05,40.18,986.38,1012.04,213,21.19,7.14,-22,1
1700230232,2023-11-17 15:10,40.05,986.54,1012.20,213,21.19,7.09,-22,1
1700230532,2023-11-17 15:15,40.01,986.59,1012.25,213,21.19,7.08,-21,1
1700230833,2023-11-17 15:20,39.98,986.64,1012.30,213,21.18,7.06,-23,1
1700231433,2023-11-17 15:30,39.87,986.91,1012.57,213,21.16,7.00,-21,1
1700231733,2023-11-17 15:35,39.78,987.00,1012.66,213,21.14,6.95,-22,1
1700232034,2023-11-17 15:40,39.69,987.06,1012.72,213,21.13,6.91,-21,1
1700232334,2023-11-17 15:45,39.66,987.14,1012.80,213,21.12,6.89,-21,1
1700232634,2023-11-17 15:50,39.58,987.28,1012.94,213,21.11,6.85,-22,1
1700232934,2023-11-17 15:55,39.49,987.33,1012.99,213,21.10,6.81,-21,1
1700233235,2023-11-17 16:00,39.40,987.39,1013.05,213,21.10,6.77,-29,1
1700233535,2023-11-17 16:05,39.43,987.51,1013.17,213,21.09,6.78,-21,1
1700233835,2023-11-17 16:10,39.27,987.59,1013.25,213,21.09,6.72,-22,1
1700234135,2023-11-17 16:15,39.23,987.54,1013.20,213,21.08,6.69,-24,1
1700234436,2023-11-17 16:20,39.17,987.65,1013.31,213,21.08,6.67,-21,1
1700234736,2023-11-17 16:25,39.10,987.82,1013.49,213,21.07,6.63,-22,1
1700235036,2023-11-17 16:30,39.00,987.84,1013.50,213,21.06,6.59,-22,1
1700235637,2023-11-17 16:40,38.85,988.03,1013.70,213,21.05,6.52,-22,1
1700236237,2023-11-17 16:50,38.64,988.12,1013.78,213,21.03,6.43,-22,1
1700236538,2023-11-17 16:55,38.60,988.22,1013.88,213,21.03,6.41,-22,1
1700236838,2023-11-17 17:00,38.57,988.33,1013.99,213,21.02,6.39,-22,1
1700237138,2023-11-17 17:05,38.27,988.42,1014.09,213,21.01,6.27,-22,1
1700237438,2023-11-17 17:10,38.39,988.52,1014.18,213,21.02,6.33,-22,1
1700237739,2023-11-17 17:15,38.40,988.54,1014.20,213,21.02,6.33,-21,1
1700238039,2023-11-17 17:20,38.39,988.59,1014.25,213,21.01,6.32,-21,1
1700238339,2023-11-17 17:25,38.40,988.71,1014.37,213,21.00,6.31,-21,1
1700238639,2023-11-17 17:30,38.42,988.79,1014.46,213,21.00,6.32,-21,1
1700238940,2023-11-17 17:35,38.23,988.93,1014.60,213,21.00,6.25,-22,1
1700239240,2023-11-17 17:40,38.15,989.01,1014.67,213,21.00,6.22,-22,1
1700239540,2023-11-17 17:45,38.09,989.02,1014.68,213,20.99,6.18,-27,1
1700239840,2023-11-17 17:50,37.97,989.02,1014.68,213,20.98,6.13,-21,1
1700240141,2023-11-17 17:55,38.04,989.13,1014.79,213,20.98,6.16,-21,1
1700240441,2023-11-17 18:00,38.12,989.19,1014.85,213,20.97,6.18,-21,1
1700240741,2023-11-17 18:05,37.95,989.28,1014.94,213,20.96,6.10,-21,1
1700241041,2023-11-17 18:10,38.06,989.24,1014.90,213,20.95,6.14,-21,1
1700241341,2023-11-17 18:15,37.98,989.30,1014.96,213,20.95,6.11,-21,1
1700241642,2023-11-17 18:20,37.96,989.31,1014.97,213,20.95,6.10,-28,1
1700241942,2023-11-17 18:25,37.81,989.40,1015.06,213,20.94,6.03,-21,1
1700242242,2023-11-17 18:30,37.67,989.47,1015.13,213,20.94,5.98,-20,1
1700242542,2023-11-17 18:35,37.55,989.47,1015.13,213,20.94,5.93,-21,1
1700242843,2023-11-17 18:40,37.59,989.51,1015.18,213,20.94,5.95,-27,1
1700243143,2023-11-17 18:45,37.46,989.48,1015.14,213,20.93,5.89,-24,1
1700243443,2023-11-17 18:50,37.31,989.58,1015.24,213,20.94,5.84,-21,1
1700243743,2023-11-17 18:55,37.11,989.68,1015.34,213,20.92,5.75,-20,1
1700244043,2023-11-17 19:00,37.16,989.66,1015.32,213,20.91,5.75,-21,1
1700244344,2023-11-17 19:05,37.47,989.69,1015.35,213,20.91,5.88,-20,1
1700244644,2023-11-17 19:10,38.97,989.66,1015.32,213,20.89,6.43,-20,1
1700244944,2023-11-17 19:15,39.97,989.68,1015.35,213,20.91,6.81,-22,1
1700245545,2023-11-17 19:25,41.16,989.82,1015.48,213,20.91,7.24,-21,1
1700245845,2023-11-17 19:30,40.96,989.85,1015.51,213,20.90,7.16,-20,1
1700246145,2023-11-17 19:35,40.42,989.87,1015.53,213,20.90,6.97,-21,1
1700246445,2023-11-17 19:40,40.09,989.88,1015.54,213,20.89,6.84,-20,1
1700246746,2023-11-17 19:45,39.81,989.91,1015.57,213,20.89,6.74,-20,1
1700247046,2023-11-17 19:50,39.47,989.94,1015.61,213,20.88,6.60,-20,1
1700247346,2023-11-17 19:55,39.24,990.02,1015.69,213,20.88,6.52,-20,1
1700247646,2023-11-17 20:00,39.10,990.12,1015.78,213,20.87,6.46,-20,1
1700247947,2023-11-17 20:05,38.89,990.15,1015.81,213,20.86,6.37,-22,1
1700248247,2023-11-17 20:10,38.75,990.12,1015.78,213,20.86,6.32,-21,1
1700248547,2023-11-17 20:15,38.69,990.13,1015.80,213,20.85,6.29,-22,1
1700248847,2023-11-17 20:20,38.60,990.13,1015.80,213,20.85,6.25,-21,1
1700249148,2023-11-17 20:25,38.76,990.13,1015.80,213,20.85,6.31,-21,1
1700249448,2023-11-17 20:30,38.66,990.20,1015.86,213,20.84,6.27,-21,1
1700249748,2023-11-17 20:35,38.53,990.18,1015.84,213,20.83,6.21,-21,1
1700250048,2023-11-17 20:40,38.39,990.20,1015.86,213,20.83,6.15,-24,1
1700250649,2023-11-17 20:50,38.34,990.29,1015.95,213,20.82,6.13,-21,1
1700250949,2023-11-17 20:55,37.95,990.27,1015.94,213,20.80,5.96,-21,1
1700251249,2023-11-17 21:00,38.00,990.28,1015.94,213,20.80,5.98,-21,1
1700251850,2023-11-17 21:10,37.90,990.34,1016.00,213,20.78,5.93,-20,1
1700252150,2023-11-17 21:15,37.72,990.36,1016.02,213,20.78,5.86,-21,1
1700252450,2023-11-17 21:20,37.61,990.42,1016.08,213,20.77,5.80,-21,1
1700252750,2023-11-17 21:25,37.56,990.41,1016.08,213,20.76,5.78,-21,1
1700253051,2023-11-17 21:30,37.54,990.44,1016.10,213,20.75,5.76,-21,1
1700253651,2023-11-17 21:40,37.36,990.53,1016.19,213,20.74,5.68,-21,1
1700253951,2023-11-17 21:45,37.32,990.57,1016.24,213,20.75,5.68,-22,1
1700254252,2023-11-17 21:50,37.15,990.60,1016.26,213,20.74,5.60,-21,1
1700254852,2023-11-17 22:00,37.01,990.70,1016.36,213,20.73,5.54,-21,1
1700255152,2023-11-17 22:05,37.06,990.77,1016.44,213,20.73,5.56,-21,1
1700255453,2023-11-17 22:10,36.88,990.81,1016.48,213,20.73,5.49,-22,1
1700256053,2023-11-17 22:20,36.77,990.87,1016.53,213,20.73,5.44,-21,1
1700256353,2023-11-17 22:25,36.79,990.89,1016.55,213,20.72,5.44,-20,1
1700256654,2023-11-17 22:30,36.71,991.00,1016.66,213,20.72,5.41,-20,1
1700256954,2023-11-17 22:35,36.58,990.94,1016.60,213,20.72,5.36,-20,1
1700257254,2023-11-17 22:40,36.62,991.05,1016.71,213,20.72,5.38,-21,1
1700257554,2023-11-17 22:45,36.67,991.04,1016.70,213,20.71,5.39,-21,1
1700257855,2023-11-17 22:50,36.56,991.13,1016.79,213,20.72,5.35,-21,1
1700258155,2023-11-17 22:55,36.43,991.13,1016.79,213,20.71,5.29,-21,1
1700258455,2023-11-17 23:00,36.45,991.25,1016.92,213,20.71,5.30,-25,1
1700258755,2023-11-17 23:05,36.45,991.30,1016.97,213,20.70,5.29,-21,1
1700259056,2023-11-17 23:10,36.34,991.32,1016.98,213,20.71,5.26,-20,1
1700259656,2023-11-17 23:20,36.28,991.42,1017.08,213,20.70,5.23,-21,1
1700259956,2023-11-17 23:25,36.25,991.42,1017.08,213,20.70,5.21,-21,1
1700260256,2023-11-17 23:30,36.29,991.48,1017.14,213,20.70,5.23,-20,1
1700260557,2023-11-17 23:35,36.25,991.47,1017.13,213,20.69,5.20,-21,1
1700260857,2023-11-17 23:40,36.24,991.49,1017.16,213,20.69,5.20,-30,1
1700261157,2023-11-17 23:45,36.17,991.50,1017.16,213,20.68,5.16,-21,1
1700261457,2023-11-17 23:50,36.20,991.52,1017.18,213,20.68,5.18,-30,1
1700261757,2023-11-17 23:55,36.09,991.52,1017.18,213,20.68,5.13,-28,1