1700262058,2023-11-18 00:00,36.08,991.51,1017.17,213,20.68,5.13,-21,1
1700262358,2023-11-18 00:05,36.12,991.48,1017.14,213,20.67,5.14,-21,1
1700262658,2023-11-18 00:10,36.20,991.52,1017.18,213,20.67,5.17,-21,1
1700262958,2023-11-18 00:15,36.05,991.52,1017.18,213,20.67,5.10,-21,1
1700263559,2023-11-18 00:25,35.99,991.51,1017.18,213,20.68,5.09,-21,1
1700263859,2023-11-18 00:30,36.13,991.42,1017.09,213,20.67,5.14,-30,1
1700264159,2023-11-18 00:35,36.07,991.43,1017.09,213,20.66,5.10,-21,1
1700264459,2023-11-18 00:40,36.04,991.43,1017.09,213,20.66,5.10,-21,1
1700264760,2023-11-18 00:46,36.06,991.45,1017.11,213,20.67,5.11,-21,1
1700265360,2023-11-18 00:56,36.04,991.52,1017.18,213,20.65,5.09,-21,1
1700265660,2023-11-18 01:01,35.99,991.53,1017.19,213,20.65,5.06,-23,1
1700265960,2023-11-18 01:06,36.09,991.52,1017.18,213,20.65,5.10,-21,1
1700266261,2023-11-18 01:11,36.02,991.54,1017.20,213,20.66,5.09,-21,1
1700266561,2023-11-18 01:16,36.02,991.56,1017.22,213,20.65,5.08,-21,1
1700266861,2023-11-18 01:21,35.94,991.62,1017.28,213,20.65,5.05,-28,1
1700267161,2023-11-18 01:26,36.03,991.67,1017.33,213,20.64,5.07,-21,1
1700267461,2023-11-18 01:31,36.05,991.69,1017.36,213,20.65,5.09,-21,1
1700267762,2023-11-18 01:36,35.93,991.70,1017.36,213,20.64,5.03,-21,1
1700268062,2023-11-18 01:41,35.91,991.77,1017.43,213,20.64,5.02,-21,1
1700268362,2023-11-18 01:46,35.99,991.78,1017.44,213,20.63,5.05,-21,1
1700268662,2023-11-18 01:51,36.00,991.73,1017.39,213,20.63,5.05,-21,1
1700268963,2023-11-18 01:56,36.04,991.76,1017.42,213,20.63,5.07,-21,1
1700269263,2023-11-18 02:01,35.98,991.76,1017.42,213,20.62,5.04,-21,1
1700269563,2023-11-18 02:06,35.95,991.76,1017.43,213,20.62,5.02,-21,1
1700270163,2023-11-18 02:16,35.93,991.83,1017.49,213,20.62,5.01,-21,1
1700270464,2023-11-18 02:21,35.96,991.85,1017.51,213,20.61,5.02,-21,1
1700270764,2023-11-18 02:26,35.94,991.84,1017.50,213,20.61,5.01,-21,1
1700271064,2023-11-18 02:31,35.95,991.78,1017.44,213,20.61,5.01,-21,1
1700271364,2023-11-18 02:36,35.96,991.77,1017.43,213,20.61,5.02,-21,1
1700271665,2023-11-18 02:41,35.90,991.81,1017.47,213,20.61,5.00,-21,1
1700271965,2023-11-18 02:46,35.97,991.78,1017.44,213,20.60,5.01,-21,1
1700272265,2023-11-18 02:51,35.89,991.80,1017.46,213,20.60,4.98,-21,1
1700272565,2023-11-18 02:56,35.89,991.77,1017.43,213,20.60,4.98,-21,1
1700272865,2023-11-18 03:01,35.94,991.73,1017.39,213,20.60,5.00,-21,1
1700273166,2023-11-18 03:06,35.88,991.69,1017.35,213,20.60,4.98,-21,1
1700273466,2023-11-18 03:11,35.83,991.69,1017.35,213,20.59,4.95,-21,1
1700273766,2023-11-18 03:16,35.80,991.68,1017.34,213,20.59,4.94,-21,1
1700274367,2023-11-18 03:26,35.83,991.74,1017.40,213,20.59,4.95,-21,1
1700274667,2023-11-18 03:31,35.87,991.79,1017.45,213,20.60,4.97,-21,1
1700274967,2023-11-18 03:36,35.87,991.82,1017.48,213,20.59,4.96,-21,1
1700275267,2023-11-18 03:41,35.87,991.86,1017.52,213,20.60,4.97,-25,1
1700275567,2023-11-18 03:46,35.86,991.88,1017.55,213,20.58,4.95,-21,1
1700275868,2023-11-18 03:51,35.88,991.83,1017.50,213,20.58,4.96,-21,1
1700276168,2023-11-18 03:56,35.86,991.83,1017.49,213,20.58,4.95,-21,1
1700276468,2023-11-18 04:01,35.89,991.84,1017.51,213,20.59,4.97,-21,1
1700276768,2023-11-18 04:06,35.89,991.87,1017.53,213,20.59,4.97,-22,1
1700277068,2023-11-18 04:11,35.87,991.96,1017.62,213,20.60,4.97,-21,1
1700277369,2023-11-18 04:16,35.87,991.98,1017.64,213,20.58,4.95,-21,1
1700277669,2023-11-18 04:21,35.94,992.00,1017.67,213,20.58,4.98,-21,1
1700277969,2023-11-18 04:26,35.97,992.07,1017.73,213,20.59,5.00,-21,1
1700278269,2023-11-18 04:31,35.91,992.09,1017.76,213,20.59,4.98,-21,1
1700278570,2023-11-18 04:36,35.87,992.12,1017.78,213,20.58,4.95,-21,1
1700278870,2023-11-18 04:41,35.91,992.12,1017.79,213,20.59,4.98,-21,1
1700279170,2023-11-18 04:46,35.90,992.12,1017.79,213,20.58,4.97,-28,1
1700279470,2023-11-18 04:51,35.91,992.17,1017.84,213,20.58,4.97,-21,1
1700280071,2023-11-18 05:01,35.90,992.24,1017.90,213,20.59,4.98,-21,1
1700280371,2023-11-18 05:06,36.00,992.27,1017.94,213,20.60,5.03,-21,1
1700280971,2023-11-18 05:16,35.94,992.28,1017.94,213,20.59,4.99,-21,1
1700281271,2023-11-18 05:21,35.97,992.31,1017.97,213,20.59,5.00,-21,1
1700281572,2023-11-18 05:26,35.96,992.30,1017.97,213,20.58,4.99,-21,1
1700281872,2023-11-18 05:31,35.95,992.35,1018.01,213,20.58,4.99,-21,1
1700282172,2023-11-18 05:36,36.00,992.39,1018.05,213,20.59,5.02,-21,1
1700282472,2023-11-18 05:41,35.90,992.35,1018.01,213,20.58,4.97,-21,1
1700282773,2023-11-18 05:46,35.97,992.35,1018.02,213,20.58,4.99,-21,1
1700283073,2023-11-18 05:51,35.97,992.36,1018.03,213,20.59,5.00,-21,1
1700283373,2023-11-18 05:56,35.96,992.35,1018.01,213,20.58,4.99,-21,1
1700283673,2023-11-18 06:01,35.98,992.41,1018.07,213,20.58,5.00,-21,1
1700283973,2023-11-18 06:06,35.98,992.47,1018.13,213,20.58,5.00,-21,1
1700284274,2023-11-18 06:11,36.00,992.49,1018.16,213,20.58,5.01,-21,1
1700284574,2023-11-18 06:16,35.96,992.51,1018.17,213,20.57,4.98,-22,1
1700284874,2023-11-18 06:21,35.97,992.55,1018.21,213,20.57,4.99,-21,1
1700285174,2023-11-18 06:26,36.00,992.60,1018.26,213,20.57,5.00,-21,1
1700285475,2023-11-18 06:31,36.04,992.63,1018.29,213,20.57,5.01,-22,1
1700285775,2023-11-18 06:36,36.04,992.67,1018.33,213,20.57,5.01,-21,1
1700286075,2023-11-18 06:41,36.09,992.69,1018.35,213,20.56,5.03,-20,1
1700286375,2023-11-18 06:46,36.11,992.68,1018.34,213,20.56,5.03,-21,1
1700286675,2023-11-18 06:51,36.08,992.69,1018.35,213,20.55,5.01,-21,1
1700286976,2023-11-18 06:56,36.09,992.69,1018.35,213,20.55,5.02,-21,1
1700287276,2023-11-18 07:01,36.08,992.77,1018.43,213,20.56,5.02,-21,1
1700287576,2023-11-18 07:06,36.01,992.79,1018.45,213,20.55,4.99,-21,1
1700287876,2023-11-18 07:11,36.07,992.76,1018.42,213,20.55,5.01,-21,1
1700288477,2023-11-18 07:21,36.09,992.87,1018.54,213,20.54,5.01,-21,1
1700288777,2023-11-18 07:26,36.08,992.92,1018.58,213,20.54,5.00,-21,1
1700289377,2023-11-18 07:36,36.14,993.14,1018.80,213,20.55,5.03,-28,1
1700289678,2023-11-18 07:41,36.10,993.19,1018.85,213,20.55,5.02,-21,1
1700289978,2023-11-18 07:46,36.10,993.28,1018.94,213,20.54,5.01,-21,1
1700290278,2023-11-18 07:51,36.05,993.36,1019.03,213,20.54,4.99,-21,1
1700290578,2023-11-18 07:56,36.00,993.39,1019.06,213,20.54,4.97,-21,1
1700290879,2023-11-18 08:01,36.08,993.46,1019.13,213,20.53,4.99,-21,1
1700291179,2023-11-18 08:06,35.98,993.45,1019.11,213,20.54,4.96,-21,1
1700291479,2023-11-18 08:11,36.05,993.56,1019.23,213,20.53,4.98,-21,1
1700291779,2023-11-18 08:16,36.01,993.54,1019.20,213,20.54,4.98,-21,1
1700292080,2023-11-18 08:21,35.91,993.54,1019.21,213,20.56,4.95,-21,1
1700292380,2023-11-18 08:26,35.83,993.47,1019.13,213,20.61,4.96,-21,1
1700292680,2023-11-18 08:31,35.75,993.45,1019.11,213,20.64,4.96,-21,1
1700292980,2023-11-18 08:36,35.66,993.51,1019.17,213,20.70,4.98,-21,1
1700293281,2023-11-18 08:41,35.52,993.53,1019.20,213,20.75,4.97,-21,1
1700293581,2023-11-18 08:46,35.44,993.51,1019.17,213,20.82,4.99,-21,1
1700293881,2023-11-18 08:51,35.31,993.51,1019.17,213,20.88,4.99,-21,1
1700294181,2023-11-18 08:56,35.32,993.51,1019.17,213,20.89,5.01,-21,1
1700294481,2023-11-18 09:01,35.22,993.57,1019.23,213,20.97,5.04,-20,1
1700294782,2023-11-18 09:06,35.11,993.66,1019.33,213,20.98,5.00,-21,1
1700295082,2023-11-18 09:11,35.14,993.66,1019.32,213,21.02,5.05,-21,1
1700295382,2023-11-18 09:16,34.64,993.60,1019.26,213,21.16,4.97,-21,1
1700295682,2023-11-18 09:21,34.30,993.58,1019.25,213,21.33,4.98,-21,1
1700295983,2023-11-18 09:26,33.86,993.61,1019.27,213,21.50,4.94,-22,1
1700296283,2023-11-18 09:31,33.61,993.67,1019.34,213,21.68,4.99,-21,1
1700296583,2023-11-18 09:36,33.54,993.76,1019.42,213,21.65,4.93,-21,1
1700296883,2023-11-18 09:41,33.62,993.84,1019.51,213,21.63,4.95,-21,1
1700297184,2023-11-18 09:46,33.65,993.90,1019.56,213,21.59,4.93,-21,1
1700297484,2023-11-18 09:51,33.96,993.98,1019.64,213,21.49,4.97,-21,1
1700297784,2023-11-18 09:56,34.08,994.11,1019.77,213,21.39,4.94,-21,1
1700298084,2023-11-18 10:01,34.33,994.19,1019.85,213,21.30,4.96,-27,1
1700298385,2023-11-18 10:06,34.28,994.25,1019.91,213,21.24,4.89,-21,1
1700298685,2023-11-18 10:11,34.47,994.25,1019.91,213,21.19,4.92,-21,1
1700299285,2023-11-18 10:21,34.55,994.42,1020.09,213,21.10,4.87,-21,1
1700299586,2023-11-18 10:26,34.57,994.47,1020.13,213,21.06,4.85,-21,1
1700299886,2023-11-18 10:31,34.61,994.52,1020.19,213,21.04,4.85,-21,1
1700300186,2023-11-18 10:36,34.66,994.68,1020.34,213,20.99,4.83,-21,1
1700300486,2023-11-18 10:41,34.64,994.71,1020.37,213,20.96,4.79,-28,1
1700300787,2023-11-18 10:46,34.69,994.78,1020.44,213,20.93,4.78,-20,1
1700301087,2023-11-18 10:51,34.59,994.88,1020.54,213,20.91,4.72,-21,1
1700301387,2023-11-18 10:56,34.59,994.91,1020.57,213,20.90,4.72,-21,1
1700301687,2023-11-18 11:01,34.52,994.91,1020.57,213,20.88,4.67,-20,1
1700301988,2023-11-18 11:06,34.51,994.88,1020.55,213,20.86,4.65,-20,1
1700302288,2023-11-18 11:11,34.47,994.92,1020.58,213,20.84,4.61,-20,1
1700302588,2023-11-18 11:16,34.41,995.01,1020.68,213,20.84,4.59,-20,1
1700302888,2023-11-18 11:21,34.37,995.13,1020.79,213,20.82,4.55,-21,1
1700303189,2023-11-18 11:26,34.40,995.15,1020.81,213,20.81,4.56,-21,1
1700303489,2023-11-18 11:31,34.31,995.24,1020.90,213,20.82,4.53,-21,1
1700303789,2023-11-18 11:36,34.21,995.35,1021.01,213,20.81,4.48,-21,1
1700304089,2023-11-18 11:41,34.16,995.34,1021.00,213,20.79,4.44,-21,1
1700304390,2023-11-18 11:46,34.17,995.44,1021.10,213,20.78,4.44,-21,1
1700304690,2023-11-18 11:51,34.19,995.44,1021.10,213,20.77,4.44,-22,1
1700304990,2023-11-18 11:56,34.11,995.55,1021.21,213,20.75,4.39,-21,1
1700305591,2023-11-18 12:06,33.99,995.61,1021.27,213,20.74,4.33,-20,1
1700305891,2023-11-18 12:11,33.89,995.69,1021.35,213,20.73,4.27,-21,1
1700306191,2023-11-18 12:16,33.85,995.74,1021.41,213,20.73,4.26,-20,1
1700306491,2023-11-18 12:21,33.71,995.80,1021.46,213,20.74,4.21,-25,1
1700306792,2023-11-18 12:26,33.64,995.85,1021.51,213,20.73,4.17,-20,1
1700307092,2023-11-18 12:31,33.67,995.86,1021.52,213,20.71,4.17,-20,1
1700307392,2023-11-18 12:36,33.58,995.95,1021.61,213,20.72,4.14,-22,1
1700307692,2023-11-18 12:41,33.57,996.01,1021.67,213,20.70,4.11,-20,1
1700307993,2023-11-18 12:46,33.58,996.03,1021.70,213,20.70,4.12,-20,1
1700308293,2023-11-18 12:51,33.58,996.12,1021.78,213,20.69,4.11,-20,1
1700308593,2023-11-18 12:56,33.61,996.21,1021.87,213,20.68,4.11,-20,1
1700308893,2023-11-18 13:01,33.57,996.24,1021.90,213,20.67,4.09,-21,1
1700309194,2023-11-18 13:06,33.50,996.29,1021.95,213,20.66,4.05,-22,1
1700309794,2023-11-18 13:16,33.45,996.41,1022.07,213,20.66,4.03,-21,1
1700310094,2023-11-18 13:21,33.43,996.45,1022.11,213,20.66,4.02,-21,1
1700310695,2023-11-18 13:31,33.26,996.55,1022.21,213,20.64,3.93,-21,1
1700310995,2023-11-18 13:36,33.22,996.58,1022.24,213,20.65,3.92,-21,1
1700311295,2023-11-18 13:41,33.18,996.64,1022.31,213,20.64,3.89,-21,1
1700311595,2023-11-18 13:46,33.04,996.69,1022.36,213,20.63,3.83,-22,1
1700311896,2023-11-18 13:51,33.00,996.78,1022.44,213,20.62,3.80,-21,1
1700312196,2023-11-18 13:56,32.91,996.83,1022.49,213,20.62,3.76,-22,1
1700312797,2023-11-18 14:06,32.93,996.93,1022.59,213,20.60,3.75,-21,1
1700313097,2023-11-18 14:11,32.94,997.00,1022.66,213,20.59,3.75,-21,1
1700313397,2023-11-18 14:16,32.83,997.09,1022.75,213,20.58,3.69,-21,1
1700313697,2023-11-18 14:21,32.84,997.12,1022.78,213,20.58,3.69,-22,1
1700313998,2023-11-18 14:26,32.85,997.14,1022.80,213,20.56,3.68,-21,1
1700314298,2023-11-18 14:31,32.85,997.23,1022.89,213,20.56,3.68,-20,1
1700314598,2023-11-18 14:36,32.83,997.29,1022.95,213,20.56,3.67,-20,1
1700314899,2023-11-18 14:41,32.81,997.36,1023.02,213,20.55,3.66,-25,1
1700315199,2023-11-18 14:46,32.79,997.42,1023.08,213,20.55,3.65,-29,1
1700315499,2023-11-18 14:51,32.74,997.50,1023.16,213,20.55,3.62,-21,1
1700315799,2023-11-18 14:56,32.68,997.54,1023.21,213,20.55,3.60,-20,1
1700316099,2023-11-18 15:01,32.68,997.60,1023.27,213,20.54,3.59,-20,1
1700316400,2023-11-18 15:06,32.67,997.74,1023.40,213,20.54,3.59,-27,1
1700316700,2023-11-18 15:11,32.66,997.79,1023.46,213,20.54,3.58,-20,1
1700317000,2023-11-18 15:16,32.66,997.91,1023.58,213,20.53,3.57,-20,1
1700317300,2023-11-18 15:21,32.62,998.03,1023.69,213,20.54,3.57,-21,1
1700317601,2023-11-18 15:26,32.62,998.03,1023.69,213,20.54,3.57,-21,1
1700317901,2023-11-18 15:31,32.59,997.97,1023.63,213,20.53,3.54,-29,1
1700318201,2023-11-18 15:36,32.54,998.04,1023.71,213,20.53,3.52,-21,1
1700318501,2023-11-18 15:41,32.55,998.00,1023.67,213,20.51,3.51,-21,1
1700318802,2023-11-18 15:46,32.43,998.09,1023.75,213,20.51,3.46,-21,1
1700319102,2023-11-18 15:51,32.47,998.17,1023.84,213,20.51,3.47,-21,1
1700319402,2023-11-18 15:56,32.47,998.17,1023.83,213,20.51,3.47,-22,1
1700319703,2023-11-18 16:01,32.42,998.23,1023.89,213,20.51,3.45,-21,1
1700320003,2023-11-18 16:06,32.50,998.21,1023.87,213,20.51,3.48,-21,1
1700320603,2023-11-18 16:16,32.37,998.37,1024.03,213,20.51,3.43,-22,1
1700320904,2023-11-18 16:21,32.44,998.39,1024.06,213,20.51,3.46,-21,1
1700321204,2023-11-18 16:26,32.45,998.45,1024.11,213,20.51,3.47,-21,1
1700321504,2023-11-18 16:31,32.45,998.48,1024.14,213,20.51,3.46,-21,1
1700321804,2023-11-18 16:36,32.44,998.48,1024.14,213,20.51,3.46,-22,1
1700322105,2023-11-18 16:41,32.39,998.60,1024.26,213,20.51,3.44,-21,1
1700322405,2023-11-18 16:46,32.36,998.59,1024.25,213,20.50,3.42,-21,1
1700322705,2023-11-18 16:51,32.37,998.61,1024.27,213,20.49,3.41,-22,1
1700323306,2023-11-18 17:01,32.37,998.73,1024.39,213,20.48,3.40,-22,1
1700323906,2023-11-18 17:11,32.36,998.85,1024.51,213,20.49,3.41,-21,1
1700324207,2023-11-18 17:16,32.43,998.82,1024.48,213,20.48,3.43,-22,1
1700324507,2023-11-18 17:21,32.45,998.73,1024.39,213,20.48,3.44,-21,1
1700324807,2023-11-18 17:26,32.46,998.73,1024.40,213,20.48,3.44,-23,1
1700325107,2023-11-18 17:31,32.48,998.78,1024.44,213,20.48,3.45,-21,1
1700325408,2023-11-18 17:36,32.52,998.80,1024.47,213,20.49,3.48,-21,1
1700325708,2023-11-18 17:41,32.51,998.94,1024.60,213,20.48,3.46,-21,1
1700326008,2023-11-18 17:46,32.47,998.83,1024.49,213,20.48,3.45,-21,1
1700326308,2023-11-18 17:51,32.54,998.94,1024.60,213,20.48,3.48,-21,1
1700326609,2023-11-18 17:56,32.52,999.02,1024.68,213,20.49,3.48,-22,1
1700326909,2023-11-18 18:01,32.51,998.98,1024.64,213,20.48,3.46,-26,1
1700327209,2023-11-18 18:06,32.50,998.91,1024.58,213,20.48,3.46,-22,1
1700327509,2023-11-18 18:11,32.48,998.93,1024.59,213,20.47,3.44,-22,1
1700327810,2023-11-18 18:16,32.43,998.90,1024.57,213,20.48,3.43,-21,1
1700328110,2023-11-18 18:21,32.38,999.05,1024.72,213,20.49,3.42,-21,1
1700328410,2023-11-18 18:26,32.39,998.96,1024.62,213,20.49,3.42,-22,1
1700328710,2023-11-18 18:31,32.45,999.03,1024.69,213,20.49,3.45,-22,1
1700329011,2023-11-18 18:36,32.40,998.99,1024.66,213,20.48,3.42,-21,1
1700329311,2023-11-18 18:41,32.37,998.95,1024.61,213,20.48,3.40,-22,1
1700329611,2023-11-18 18:46,32.47,999.09,1024.75,213,20.48,3.45,-21,1
1700329911,2023-11-18 18:51,32.59,999.06,1024.73,213,20.47,3.49,-22,1
1700330211,2023-11-18 18:56,32.52,998.99,1024.65,213,20.48,3.47,-22,1
1700330512,2023-11-18 19:01,32.45,998.98,1024.64,213,20.48,3.44,-21,1
1700330812,2023-11-18 19:06,32.50,999.01,1024.67,213,20.48,3.46,-21,1
1700331412,2023-11-18 19:16,32.38,999.00,1024.66,213,20.47,3.40,-21,1
1700331713,2023-11-18 19:21,32.47,999.07,1024.73,213,20.47,3.44,-22,1
1700332613,2023-11-18 19:36,32.44,999.08,1024.74,213,20.47,3.42,-22,1
1700332914,2023-11-18 19:41,32.40,999.10,1024.76,213,20.46,3.40,-22,1
1700333214,2023-11-18 19:46,32.44,998.97,1024.63,213,20.47,3.42,-28,1
1700333514,2023-11-18 19:51,32.44,999.00,1024.67,213,20.46,3.41,-21,1
1700333814,2023-11-18 19:56,32.37,998.99,1024.66,213,20.47,3.39,-21,1
1700334115,2023-11-18 20:01,32.36,998.96,1024.63,213,20.47,3.39,-21,1
1700334415,2023-11-18 20:06,32.43,998.89,1024.56,213,20.46,3.41,-22,1
1700334715,2023-11-18 20:11,32.36,998.88,1024.54,213,20.46,3.38,-22,1
1700335015,2023-11-18 20:16,32.36,998.88,1024.54,213,20.47,3.39,-21,1
1700335315,2023-11-18 20:21,32.38,998.82,1024.48,213,20.46,3.39,-22,1
1700335616,2023-11-18 20:26,32.42,998.79,1024.45,213,20.46,3.41,-22,1
1700335916,2023-11-18 20:31,32.39,998.82,1024.49,213,20.46,3.39,-21,1
1700336216,2023-11-18 20:36,32.37,998.78,1024.44,213,20.46,3.39,-22,1
1700336516,2023-11-18 20:41,32.39,998.60,1024.26,213,20.45,3.39,-21,1
1700336817,2023-11-18 20:46,32.37,998.58,1024.25,213,20.45,3.38,-21,1
1700337417,2023-11-18 20:56,32.39,998.59,1024.25,213,20.45,3.39,-22,1
1700338018,2023-11-18 21:06,32.40,998.51,1024.17,213,20.44,3.38,-20,1
1700338318,2023-11-18 21:11,32.46,998.49,1024.15,213,20.45,3.42,-20,1
1700338618,2023-11-18 21:16,32.41,998.37,1024.03,213,20.45,3.40,-20,1
1700338918,2023-11-18 21:21,32.45,998.39,1024.05,213,20.45,3.41,-20,1
1700339218,2023-11-18 21:26,32.41,998.34,1024.00,213,20.44,3.39,-20,1
1700339519,2023-11-18 21:31,32.42,998.31,1023.98,213,20.44,3.39,-20,1
1700339819,2023-11-18 21:36,32.51,998.45,1024.11,213,20.45,3.44,-20,1
1700340119,2023-11-18 21:41,32.56,998.40,1024.06,213,20.44,3.45,-20,1
1700340419,2023-11-18 21:46,32.48,998.37,1024.03,213,20.44,3.42,-20,1
1700340720,2023-11-18 21:52,32.47,998.39,1024.06,213,20.44,3.41,-20,1
1700341020,2023-11-18 21:57,32.56,998.40,1024.06,213,20.44,3.45,-20,1
1700341320,2023-11-18 22:02,32.51,998.29,1023.95,213,20.43,3.42,-27,1
1700341620,2023-11-18 22:07,32.52,998.17,1023.83,213,20.43,3.43,-27,1
1700341920,2023-11-18 22:12,32.51,998.10,1023.77,213,20.42,3.41,-21,1
1700342221,2023-11-18 22:17,32.51,998.10,1023.76,213,20.43,3.42,-20,1
1700342521,2023-11-18 22:22,32.48,998.00,1023.66,213,20.42,3.40,-20,1
1700342821,2023-11-18 22:27,32.44,997.80,1023.46,213,20.42,3.38,-20,1
1700343121,2023-11-18 22:32,32.40,997.85,1023.52,213,20.42,3.36,-20,1
1700343421,2023-11-18 22:37,32.42,997.94,1023.60,213,20.42,3.37,-19,1
1700343722,2023-11-18 22:42,32.42,997.99,1023.65,213,20.42,3.37,-20,1
1700344022,2023-11-18 22:47,32.43,998.01,1023.68,213,20.42,3.38,-20,1
1700344322,2023-11-18 22:52,32.51,997.80,1023.47,213,20.42,3.41,-20,1
1700344622,2023-11-18 22:57,32.49,997.76,1023.42,213,20.42,3.40,-27,1
1700344923,2023-11-18 23:02,32.43,997.63,1023.29,213,20.42,3.38,-20,1
1700345223,2023-11-18 23:07,32.39,997.68,1023.34,213,20.41,3.35,-20,1
1700345523,2023-11-18 23:12,32.50,997.79,1023.46,213,20.41,3.40,-20,1
1700345823,2023-11-18 23:17,32.49,997.87,1023.53,213,20.41,3.39,-20,1
1700346124,2023-11-18 23:22,32.58,997.88,1023.54,213,20.42,3.44,-21,1
1700347024,2023-11-18 23:37,32.51,997.85,1023.51,213,20.41,3.40,-21,1
1700347324,2023-11-18 23:42,32.54,997.72,1023.39,213,20.41,3.42,-20,1
1700347625,2023-11-18 23:47,32.51,997.66,1023.32,213,20.41,3.40,-20,1
1700347925,2023-11-18 23:52,32.50,997.51,1023.18,213,20.41,3.40,-20,1
1700348225,2023-11-18 23:57,32.49,997.38,1023.04,213,20.41,3.39,-21,1