1700348826,2023-11-19 00:07,32.60,997.13,1022.79,213,20.40,3.43,-20,1
1700349426,2023-11-19 00:17,32.52,997.25,1022.91,213,20.40,3.40,-20,1
1700349726,2023-11-19 00:22,32.52,997.23,1022.90,213,20.40,3.40,-20,1
1700350027,2023-11-19 00:27,32.56,997.24,1022.91,213,20.40,3.41,-29,1
1700350327,2023-11-19 00:32,32.52,997.31,1022.97,213,20.40,3.40,-20,1
1700350627,2023-11-19 00:37,32.60,997.20,1022.86,213,20.40,3.43,-20,1
1700350927,2023-11-19 00:42,32.59,997.23,1022.89,213,20.39,3.42,-20,1
1700351227,2023-11-19 00:47,32.58,997.14,1022.81,213,20.40,3.42,-20,1
1700351528,2023-11-19 00:52,32.53,997.21,1022.87,213,20.40,3.40,-21,1
1700351828,2023-11-19 00:57,32.57,997.15,1022.81,213,20.39,3.41,-20,1
1700352128,2023-11-19 01:02,32.57,997.03,1022.69,213,20.39,3.41,-20,1
1700352428,2023-11-19 01:07,32.52,996.97,1022.64,213,20.38,3.38,-20,1
1700352729,2023-11-19 01:12,32.52,996.98,1022.64,213,20.39,3.39,-20,1
1700353029,2023-11-19 01:17,32.53,996.92,1022.59,213,20.38,3.39,-25,1
1700353329,2023-11-19 01:22,32.53,996.89,1022.55,213,20.39,3.40,-20,1
1700353629,2023-11-19 01:27,32.59,996.91,1022.57,213,20.38,3.41,-20,1
1700353929,2023-11-19 01:32,32.53,996.85,1022.52,213,20.38,3.39,-22,1
1700354230,2023-11-19 01:37,32.48,996.72,1022.39,213,20.39,3.37,-20,1
1700354530,2023-11-19 01:42,32.57,996.60,1022.26,213,20.38,3.40,-20,1
1700354830,2023-11-19 01:47,32.51,996.48,1022.14,213,20.37,3.37,-21,1
1700355130,2023-11-19 01:52,32.57,996.40,1022.06,213,20.38,3.40,-20,1
1700355431,2023-11-19 01:57,32.47,996.38,1022.05,213,20.37,3.35,-21,1
1700355731,2023-11-19 02:02,32.43,996.31,1021.97,213,20.38,3.34,-20,1
1700356031,2023-11-19 02:07,32.40,996.24,1021.91,213,20.38,3.33,-21,1
1700356331,2023-11-19 02:12,32.39,996.28,1021.94,213,20.38,3.32,-21,1
1700356631,2023-11-19 02:17,32.44,996.22,1021.88,213,20.38,3.35,-20,1
1700356932,2023-11-19 02:22,32.45,996.23,1021.89,213,20.38,3.35,-20,1
1700357232,2023-11-19 02:27,32.45,996.16,1021.83,213,20.38,3.35,-20,1
1700357532,2023-11-19 02:32,32.44,996.25,1021.91,213,20.37,3.34,-20,1
1700357832,2023-11-19 02:37,32.41,996.14,1021.80,213,20.37,3.32,-20,1
1700358133,2023-11-19 02:42,32.46,996.16,1021.82,213,20.37,3.35,-20,1
1700358433,2023-11-19 02:47,32.44,996.09,1021.75,213,20.37,3.34,-20,1
1700358733,2023-11-19 02:52,32.41,996.03,1021.69,213,20.37,3.32,-20,1
1700359033,2023-11-19 02:57,32.44,995.99,1021.66,213,20.38,3.35,-20,1
1700359334,2023-11-19 03:02,32.47,995.90,1021.56,213,20.37,3.35,-21,1
1700359634,2023-11-19 03:07,32.42,995.80,1021.46,213,20.37,3.33,-21,1
1700359934,2023-11-19 03:12,32.38,995.72,1021.38,213,20.37,3.31,-21,1
1700360234,2023-11-19 03:17,32.42,995.69,1021.35,213,20.36,3.32,-20,1
1700360534,2023-11-19 03:22,32.40,995.61,1021.28,213,20.36,3.31,-20,1
1700360835,2023-11-19 03:27,32.46,995.39,1021.05,213,20.36,3.34,-21,1
1700361135,2023-11-19 03:32,32.42,995.20,1020.87,213,20.36,3.32,-21,1
1700361435,2023-11-19 03:37,32.47,995.08,1020.75,213,20.36,3.34,-20,1
1700361735,2023-11-19 03:42,32.42,995.02,1020.68,213,20.34,3.30,-21,1
1700362035,2023-11-19 03:47,32.37,994.84,1020.50,213,20.35,3.29,-20,1
1700362336,2023-11-19 03:52,32.38,994.83,1020.50,213,20.34,3.29,-20,1
1700362636,2023-11-19 03:57,32.38,994.74,1020.41,213,20.35,3.30,-21,1
1700362936,2023-11-19 04:02,32.41,994.59,1020.26,213,20.35,3.31,-29,1
1700363236,2023-11-19 04:07,32.37,994.57,1020.23,213,20.35,3.29,-29,1
1700363536,2023-11-19 04:12,32.37,994.34,1020.01,213,20.34,3.28,-20,1
1700363837,2023-11-19 04:17,32.36,994.30,1019.97,213,20.34,3.28,-20,1
1700364137,2023-11-19 04:22,32.44,994.10,1019.76,213,20.34,3.31,-20,1
1700364437,2023-11-19 04:27,32.42,994.11,1019.77,213,20.34,3.30,-20,1
1700364737,2023-11-19 04:32,32.37,993.99,1019.66,213,20.33,3.27,-21,1
1700365038,2023-11-19 04:37,32.44,993.98,1019.65,213,20.33,3.30,-20,1
1700365338,2023-11-19 04:42,32.33,993.97,1019.64,213,20.33,3.25,-21,1
1700365638,2023-11-19 04:47,32.43,993.96,1019.63,213,20.32,3.29,-20,1
1700365938,2023-11-19 04:52,32.38,993.87,1019.53,213,20.33,3.28,-20,1
1700366238,2023-11-19 04:57,32.37,993.67,1019.34,213,20.32,3.26,-21,1
1700366539,2023-11-19 05:02,32.38,993.55,1019.21,213,20.31,3.26,-21,1
1700366839,2023-11-19 05:07,32.39,993.34,1019.00,213,20.31,3.26,-21,1
1700367139,2023-11-19 05:12,32.38,993.45,1019.11,213,20.31,3.26,-20,1
1700367439,2023-11-19 05:17,32.39,993.42,1019.09,213,20.30,3.25,-20,1
1700367740,2023-11-19 05:22,32.40,993.36,1019.02,213,20.31,3.27,-21,1
1700368040,2023-11-19 05:27,32.46,993.23,1018.89,213,20.30,3.28,-20,1
1700368340,2023-11-19 05:32,32.48,993.20,1018.87,213,20.30,3.29,-21,1
1700368640,2023-11-19 05:37,32.47,993.17,1018.83,213,20.30,3.29,-21,1
1700368940,2023-11-19 05:42,32.46,993.13,1018.79,213,20.30,3.28,-20,1
1700369241,2023-11-19 05:47,32.46,992.82,1018.49,213,20.29,3.28,-21,1
1700369842,2023-11-19 05:57,32.50,992.70,1018.36,213,20.28,3.29,-27,1
1700370142,2023-11-19 06:02,32.47,992.72,1018.38,213,20.29,3.28,-21,1
1700370442,2023-11-19 06:07,32.45,992.74,1018.40,213,20.29,3.27,-21,1
1700370742,2023-11-19 06:12,32.51,992.66,1018.33,213,20.28,3.29,-21,1
1700371043,2023-11-19 06:17,32.45,992.67,1018.34,213,20.28,3.26,-21,1
1700371343,2023-11-19 06:22,32.49,992.71,1018.37,213,20.28,3.28,-25,1
1700371643,2023-11-19 06:27,32.48,992.67,1018.33,213,20.28,3.28,-20,1
1700371943,2023-11-19 06:32,32.55,992.69,1018.35,213,20.28,3.31,-20,1
1700372243,2023-11-19 06:37,32.51,992.61,1018.28,213,20.27,3.28,-20,1
1700372544,2023-11-19 06:42,32.56,992.60,1018.26,213,20.27,3.30,-20,1
1700372844,2023-11-19 06:47,32.56,992.62,1018.29,213,20.27,3.30,-20,1
1700373144,2023-11-19 06:52,32.55,992.49,1018.15,213,20.27,3.30,-20,1
1700373444,2023-11-19 06:57,32.52,992.24,1017.90,213,20.26,3.28,-20,1
1700373745,2023-11-19 07:02,32.60,992.23,1017.89,213,20.26,3.31,-21,1
1700374045,2023-11-19 07:07,32.50,992.19,1017.85,213,20.26,3.27,-20,1
1700374345,2023-11-19 07:12,32.56,992.07,1017.73,213,20.25,3.28,-20,1
1700374645,2023-11-19 07:17,32.53,992.19,1017.86,213,20.26,3.28,-20,1
1700374946,2023-11-19 07:22,32.53,992.09,1017.75,213,20.27,3.29,-20,1
1700375246,2023-11-19 07:27,32.52,992.08,1017.74,213,20.26,3.28,-29,1
1700375546,2023-11-19 07:32,32.52,992.02,1017.68,213,20.27,3.29,-25,1
1700375846,2023-11-19 07:37,32.52,992.15,1017.81,213,20.28,3.30,-20,1
1700376146,2023-11-19 07:42,32.52,992.21,1017.88,213,20.28,3.30,-27,1
1700376446,2023-11-19 07:47,32.56,992.20,1017.86,213,20.27,3.30,-20,1
1700376747,2023-11-19 07:52,32.60,992.02,1017.69,213,20.26,3.31,-20,1
1700377047,2023-11-19 07:57,32.59,992.03,1017.70,213,20.27,3.32,-20,1
1700377347,2023-11-19 08:02,32.57,991.86,1017.52,213,20.27,3.31,-20,1
1700377647,2023-11-19 08:07,32.58,991.67,1017.33,213,20.27,3.31,-21,1
1700377948,2023-11-19 08:12,32.59,991.72,1017.38,213,20.28,3.33,-20,1
1700378248,2023-11-19 08:17,32.50,991.45,1017.11,213,20.28,3.29,-21,1
1700378548,2023-11-19 08:22,32.61,991.43,1017.09,213,20.28,3.33,-21,1
1700378848,2023-11-19 08:27,32.54,991.28,1016.94,213,20.28,3.30,-20,1
1700379149,2023-11-19 08:32,32.58,991.32,1016.98,213,20.30,3.34,-20,1
1700379449,2023-11-19 08:37,32.55,991.37,1017.03,213,20.31,3.33,-20,1
1700379749,2023-11-19 08:42,32.58,991.56,1017.22,213,20.32,3.36,-25,1
1700380049,2023-11-19 08:47,32.54,991.53,1017.20,213,20.32,3.34,-21,1
1700380349,2023-11-19 08:52,32.46,991.44,1017.11,213,20.32,3.30,-20,1
1700380650,2023-11-19 08:57,32.40,991.27,1016.93,213,20.33,3.29,-20,1
1700380950,2023-11-19 09:02,32.43,991.20,1016.87,213,20.34,3.31,-20,1
1700381250,2023-11-19 09:07,32.43,991.12,1016.78,213,20.35,3.31,-24,1
1700381550,2023-11-19 09:12,32.42,991.06,1016.72,213,20.36,3.32,-21,1
1700381851,2023-11-19 09:17,32.38,990.96,1016.62,213,20.36,3.30,-20,1
1700382151,2023-11-19 09:22,32.36,990.88,1016.54,213,20.36,3.29,-21,1
1700382451,2023-11-19 09:27,32.36,990.71,1016.38,213,20.35,3.29,-21,1
1700382751,2023-11-19 09:32,32.35,990.54,1016.21,213,20.36,3.29,-20,1
1700383051,2023-11-19 09:37,32.24,990.58,1016.25,213,20.36,3.24,-21,1
1700383352,2023-11-19 09:42,32.22,990.68,1016.35,213,20.37,3.24,-20,1
1700383652,2023-11-19 09:47,32.34,990.63,1016.29,213,20.37,3.29,-20,1
1700383952,2023-11-19 09:52,32.17,990.50,1016.17,213,20.38,3.23,-21,1
1700384252,2023-11-19 09:57,32.13,990.54,1016.20,213,20.38,3.21,-21,1
1700384553,2023-11-19 10:02,32.16,990.53,1016.19,213,20.37,3.21,-21,1
1700384853,2023-11-19 10:07,32.04,990.40,1016.06,213,20.38,3.17,-21,1
1700385153,2023-11-19 10:12,32.00,990.41,1016.07,213,20.38,3.15,-21,1
1700385453,2023-11-19 10:17,32.08,990.36,1016.02,213,20.38,3.19,-21,1
1700385754,2023-11-19 10:22,31.97,990.31,1015.98,213,20.38,3.14,-21,1
1700386054,2023-11-19 10:27,31.96,990.04,1015.70,213,20.38,3.13,-21,1
1700386354,2023-11-19 10:32,31.88,989.92,1015.58,213,20.37,3.09,-21,1
1700386654,2023-11-19 10:37,31.86,989.73,1015.39,213,20.38,3.09,-21,1
1700387255,2023-11-19 10:47,31.74,989.47,1015.13,213,20.38,3.04,-20,1
1700387555,2023-11-19 10:52,31.72,989.44,1015.10,213,20.38,3.03,-21,1
1700387855,2023-11-19 10:57,31.69,989.66,1015.32,213,20.41,3.04,-21,1
1700388156,2023-11-19 11:02,31.72,989.50,1015.16,213,20.43,3.07,-21,1
1700388456,2023-11-19 11:07,31.70,989.39,1015.05,213,20.44,3.07,-21,1
1700389056,2023-11-19 11:17,31.63,989.18,1014.85,213,20.46,3.06,-28,1
1700389357,2023-11-19 11:22,31.63,989.14,1014.80,213,20.46,3.06,-21,1
1700389657,2023-11-19 11:27,31.57,988.98,1014.65,213,20.46,3.03,-21,1
1700389957,2023-11-19 11:32,31.57,988.98,1014.64,213,20.46,3.03,-21,1
1700390257,2023-11-19 11:37,31.61,988.74,1014.40,213,20.46,3.05,-22,1
1700390558,2023-11-19 11:42,31.49,988.69,1014.36,213,20.46,3.00,-21,1
1700390858,2023-11-19 11:47,31.61,988.54,1014.20,213,20.45,3.04,-21,1
1700391158,2023-11-19 11:52,31.51,988.39,1014.05,213,20.46,3.01,-21,1
1700391759,2023-11-19 12:02,31.54,988.18,1013.84,213,20.44,3.00,-21,1
1700392059,2023-11-19 12:07,31.61,988.08,1013.74,213,20.43,3.02,-28,1
1700392359,2023-11-19 12:12,31.52,987.96,1013.62,213,20.42,2.97,-21,1
1700392659,2023-11-19 12:17,31.50,987.78,1013.44,213,20.42,2.96,-21,1
1700392960,2023-11-19 12:22,31.59,987.68,1013.35,213,20.40,2.99,-21,1
1700393260,2023-11-19 12:27,31.50,987.65,1013.31,213,20.41,2.96,-21,1
1700393560,2023-11-19 12:32,31.44,987.53,1013.19,213,20.40,2.92,-21,1
1700393860,2023-11-19 12:37,31.54,987.54,1013.20,213,20.40,2.97,-21,1
1700394161,2023-11-19 12:42,31.51,987.29,1012.95,213,20.38,2.93,-21,1
1700394761,2023-11-19 12:52,31.55,987.38,1013.04,213,20.36,2.94,-20,1
1700395061,2023-11-19 12:57,31.59,987.39,1013.05,213,20.36,2.96,-21,1
1700395362,2023-11-19 13:02,31.62,987.23,1012.89,213,20.35,2.96,-21,1
1700395662,2023-11-19 13:07,31.54,987.17,1012.83,213,20.33,2.90,-21,1
1700395962,2023-11-19 13:12,31.54,987.10,1012.76,213,20.33,2.90,-21,1
1700396262,2023-11-19 13:17,31.59,986.92,1012.58,213,20.32,2.92,-21,1
1700396562,2023-11-19 13:22,31.61,986.80,1012.46,213,20.30,2.91,-21,1
1700397163,2023-11-19 13:32,31.67,986.59,1012.25,213,20.28,2.92,-21,1
1700397463,2023-11-19 13:37,31.71,986.50,1012.16,213,20.28,2.94,-21,1
1700397763,2023-11-19 13:42,31.78,986.48,1012.14,213,20.27,2.96,-21,1
1700398064,2023-11-19 13:47,31.85,986.43,1012.09,213,20.25,2.97,-22,1
1700398364,2023-11-19 13:52,31.87,986.34,1012.00,213,20.25,2.98,-21,1
1700398664,2023-11-19 13:57,31.90,986.27,1011.93,213,20.26,3.01,-22,1
1700398965,2023-11-19 14:02,31.96,986.20,1011.87,213,20.24,3.01,-22,1
1700399265,2023-11-19 14:07,31.97,986.17,1011.84,213,20.24,3.02,-21,1
1700399865,2023-11-19 14:17,32.10,985.98,1011.65,213,20.22,3.06,-22,1
1700400165,2023-11-19 14:22,32.17,986.02,1011.68,213,20.20,3.07,-21,1
1700400466,2023-11-19 14:27,32.16,985.91,1011.57,213,20.20,3.07,-21,1
1700400766,2023-11-19 14:32,32.24,985.81,1011.48,213,20.20,3.10,-21,1
1700401066,2023-11-19 14:37,32.35,985.81,1011.48,213,20.18,3.13,-21,1
1700401366,2023-11-19 14:42,32.38,985.72,1011.38,213,20.18,3.15,-22,1
1700401667,2023-11-19 14:47,32.37,985.78,1011.44,213,20.17,3.13,-22,1
1700401967,2023-11-19 14:52,32.44,985.75,1011.41,213,20.17,3.16,-30,1
1700402267,2023-11-19 14:57,32.49,985.74,1011.40,213,20.17,3.19,-21,1
1700402567,2023-11-19 15:02,32.48,985.65,1011.31,213,20.16,3.17,-21,1
1700402868,2023-11-19 15:07,32.59,985.67,1011.33,213,20.16,3.22,-21,1
1700403168,2023-11-19 15:12,32.62,985.70,1011.36,213,20.16,3.23,-21,1
1700403468,2023-11-19 15:17,32.59,985.62,1011.29,213,20.15,3.21,-21,1
1700403768,2023-11-19 15:22,32.68,985.56,1011.23,213,20.14,3.24,-24,1
1700404069,2023-11-19 15:27,32.69,985.55,1011.21,213,20.13,3.24,-20,1
1700404669,2023-11-19 15:37,32.79,985.42,1011.08,213,20.13,3.28,-22,1
1700404969,2023-11-19 15:42,32.82,985.40,1011.06,213,20.12,3.28,-22,1
1700405270,2023-11-19 15:47,32.86,985.39,1011.06,213,20.11,3.29,-22,1
1700405870,2023-11-19 15:57,33.00,985.34,1011.00,213,20.10,3.34,-22,1
1700406170,2023-11-19 16:02,32.97,985.33,1010.99,213,20.11,3.34,-22,1
1700406470,2023-11-19 16:07,32.98,985.31,1010.97,213,20.10,3.34,-20,1
1700406771,2023-11-19 16:12,33.04,985.26,1010.92,213,20.10,3.36,-20,1
1700407071,2023-11-19 16:17,33.05,985.22,1010.88,213,20.10,3.37,-20,1
1700407371,2023-11-19 16:22,33.21,985.19,1010.85,213,20.10,3.43,-21,1
1700407671,2023-11-19 16:27,33.14,985.10,1010.76,213,20.10,3.40,-20,1
1700407972,2023-11-19 16:32,33.19,985.00,1010.66,213,20.09,3.41,-21,1
1700408572,2023-11-19 16:42,33.32,984.99,1010.66,213,20.09,3.47,-20,1
1700408872,2023-11-19 16:47,33.27,985.00,1010.66,213,20.10,3.46,-21,1
1700409173,2023-11-19 16:52,33.31,984.95,1010.61,213,20.09,3.47,-20,1
1700409473,2023-11-19 16:57,33.39,984.93,1010.60,213,20.10,3.51,-20,1
1700409773,2023-11-19 17:02,33.44,984.89,1010.55,213,20.09,3.52,-20,1
1700410074,2023-11-19 17:07,33.43,984.92,1010.58,213,20.08,3.51,-20,1
1700410374,2023-11-19 17:12,33.48,984.90,1010.56,213,20.09,3.54,-20,1
1700410674,2023-11-19 17:17,33.56,984.84,1010.50,213,20.09,3.57,-20,1
1700410974,2023-11-19 17:22,33.51,984.94,1010.61,213,20.09,3.55,-20,1
1700411274,2023-11-19 17:27,33.59,984.84,1010.50,213,20.09,3.59,-20,1
1700411575,2023-11-19 17:32,33.56,984.82,1010.49,213,20.09,3.57,-20,1
1700411875,2023-11-19 17:37,33.59,984.82,1010.49,213,20.09,3.59,-21,1
1700412175,2023-11-19 17:42,33.69,984.72,1010.39,213,20.10,3.64,-21,1
1700412475,2023-11-19 17:47,33.70,984.62,1010.28,213,20.10,3.64,-21,1
1700412776,2023-11-19 17:52,33.68,984.64,1010.30,213,20.11,3.64,-21,1
1700413376,2023-11-19 18:02,33.81,984.65,1010.31,213,20.10,3.69,-21,1
1700413676,2023-11-19 18:07,33.75,984.64,1010.30,213,20.10,3.66,-21,1
1700413977,2023-11-19 18:12,33.79,984.64,1010.30,213,20.11,3.69,-21,1
1700414277,2023-11-19 18:17,33.86,984.67,1010.33,213,20.11,3.72,-20,1
1700414577,2023-11-19 18:22,33.91,984.65,1010.31,213,20.11,3.74,-22,1
1700414878,2023-11-19 18:27,33.88,984.70,1010.36,213,20.11,3.73,-22,1
1700415178,2023-11-19 18:32,33.93,984.64,1010.30,213,20.11,3.75,-21,1
1700415478,2023-11-19 18:37,33.96,984.54,1010.20,213,20.10,3.75,-20,1
1700415778,2023-11-19 18:42,34.05,984.46,1010.12,213,20.10,3.79,-20,1
1700416078,2023-11-19 18:47,34.11,984.45,1010.11,213,20.09,3.80,-20,1
1700416379,2023-11-19 18:52,34.08,984.43,1010.09,213,20.10,3.80,-27,1
1700416679,2023-11-19 18:57,34.12,984.51,1010.18,213,20.11,3.83,-20,1
1700416979,2023-11-19 19:02,34.20,984.42,1010.09,213,20.09,3.84,-20,1
1700417279,2023-11-19 19:07,34.30,984.46,1010.12,213,20.09,3.88,-21,1
1700417580,2023-11-19 19:13,34.21,984.41,1010.08,213,20.10,3.86,-21,1
1700417880,2023-11-19 19:18,34.27,984.45,1010.12,213,20.10,3.88,-29,1
1700418180,2023-11-19 19:23,34.38,984.38,1010.04,213,20.09,3.92,-21,1
1700418480,2023-11-19 19:28,34.33,984.31,1009.97,213,20.09,3.90,-21,1
1700418781,2023-11-19 19:33,34.39,984.25,1009.91,213,20.09,3.92,-21,1
1700419081,2023-11-19 19:38,34.46,984.32,1009.98,213,20.09,3.95,-21,1
1700419381,2023-11-19 19:43,34.42,984.28,1009.94,213,20.10,3.94,-21,1
1700419681,2023-11-19 19:48,34.52,984.26,1009.92,213,20.09,3.98,-21,1
1700419981,2023-11-19 19:53,34.48,984.33,1009.99,213,20.09,3.96,-21,1
1700420282,2023-11-19 19:58,34.50,984.41,1010.07,213,20.09,3.97,-21,1
1700420582,2023-11-19 20:03,34.57,984.40,1010.06,213,20.09,3.99,-21,1
1700420882,2023-11-19 20:08,34.59,984.30,1009.96,213,20.09,4.00,-21,1
1700421182,2023-11-19 20:13,34.68,984.26,1009.92,213,20.10,4.05,-21,1
1700421483,2023-11-19 20:18,34.67,984.17,1009.83,213,20.09,4.04,-21,1
1700421783,2023-11-19 20:23,34.73,984.21,1009.88,213,20.10,4.07,-21,1
1700422083,2023-11-19 20:28,34.73,984.33,1010.00,213,20.10,4.07,-21,1
1700422383,2023-11-19 20:33,34.67,984.34,1010.00,213,20.10,4.05,-21,1
1700422684,2023-11-19 20:38,34.68,984.35,1010.02,213,20.10,4.05,-21,1
1700422984,2023-11-19 20:43,34.74,984.37,1010.03,213,20.11,4.08,-21,1
1700423284,2023-11-19 20:48,34.74,984.37,1010.04,213,20.11,4.08,-21,1
1700423584,2023-11-19 20:53,34.81,984.33,1010.00,213,20.10,4.10,-21,1
1700423884,2023-11-19 20:58,34.77,984.32,1009.99,213,20.11,4.10,-21,1
1700424185,2023-11-19 21:03,34.83,984.42,1010.08,213,20.11,4.12,-21,1
1700424485,2023-11-19 21:08,34.88,984.30,1009.96,213,20.10,4.13,-21,1
1700424785,2023-11-19 21:13,34.86,984.39,1010.05,213,20.10,4.12,-22,1
1700425085,2023-11-19 21:18,34.93,984.40,1010.06,213,20.10,4.15,-21,1
1700425686,2023-11-19 21:28,34.86,984.27,1009.94,213,20.10,4.12,-21,1
1700425986,2023-11-19 21:33,35.04,984.28,1009.94,213,20.09,4.19,-21,1
1700426286,2023-11-19 21:38,35.04,984.27,1009.94,213,20.09,4.19,-28,1
1700426586,2023-11-19 21:43,35.06,984.27,1009.93,213,20.09,4.20,-21,1
1700426887,2023-11-19 21:48,35.10,984.35,1010.01,213,20.09,4.21,-21,1
1700427187,2023-11-19 21:53,35.14,984.41,1010.07,213,20.09,4.23,-21,1
1700427487,2023-11-19 21:58,35.17,984.35,1010.01,213,20.09,4.24,-20,1
1700427787,2023-11-19 22:03,35.14,984.40,1010.06,213,20.08,4.22,-21,1
1700428088,2023-11-19 22:08,35.24,984.43,1010.09,213,20.09,4.27,-21,1
1700428388,2023-11-19 22:13,35.19,984.45,1010.12,213,20.09,4.25,-28,1
1700428688,2023-11-19 22:18,35.28,984.47,1010.13,213,20.09,4.28,-21,1
1700428988,2023-11-19 22:23,35.36,984.44,1010.10,213,20.08,4.31,-21,1
1700429289,2023-11-19 22:28,35.38,984.48,1010.14,213,20.08,4.32,-21,1
1700429589,2023-11-19 22:33,35.47,984.50,1010.17,213,20.09,4.36,-21,1
1700429889,2023-11-19 22:38,35.53,984.56,1010.22,213,20.09,4.38,-21,1
1700430189,2023-11-19 22:43,35.55,984.54,1010.20,213,20.08,4.38,-21,1
1700430489,2023-11-19 22:48,35.60,984.57,1010.23,213,20.09,4.41,-20,1
1700430790,2023-11-19 22:53,35.66,984.46,1010.13,213,20.10,4.45,-21,1
1700431090,2023-11-19 22:58,35.74,984.48,1010.15,213,20.09,4.47,-21,1
1700431390,2023-11-19 23:03,35.74,984.41,1010.07,213,20.10,4.48,-21,1
1700431691,2023-11-19 23:08,35.80,984.38,1010.04,213,20.10,4.50,-21,1
1700431991,2023-11-19 23:13,35.85,984.50,1010.17,213,20.10,4.52,-21,1
1700432291,2023-11-19 23:18,35.88,984.51,1010.18,213,20.10,4.53,-21,1
1700432591,2023-11-19 23:23,35.94,984.43,1010.10,213,20.10,4.56,-21,1
1700432891,2023-11-19 23:28,35.94,984.37,1010.03,213,20.09,4.55,-21,1
1700433192,2023-11-19 23:33,35.91,984.40,1010.06,213,20.10,4.55,-22,1
1700433792,2023-11-19 23:43,35.99,984.34,1010.00,213,20.09,4.57,-21,1
1700434092,2023-11-19 23:48,36.02,984.36,1010.02,213,20.08,4.57,-21,1
1700434393,2023-11-19 23:53,36.08,984.37,1010.03,213,20.08,4.59,-21,1
1700434693,2023-11-19 23:58,36.13,984.37,1010.03,213,20.08,4.62,-21,1