1700434993,2023-11-20 00:03,36.04,984.33,1010.00,213,20.08,4.58,-21,1
1700435293,2023-11-20 00:08,36.11,984.41,1010.07,213,20.07,4.60,-21,1
1700435894,2023-11-20 00:18,36.17,984.47,1010.13,213,20.08,4.63,-21,1
1700436194,2023-11-20 00:23,36.19,984.44,1010.10,213,20.07,4.63,-26,1
1700436494,2023-11-20 00:28,36.29,984.35,1010.01,213,20.07,4.67,-21,1
1700436794,2023-11-20 00:33,36.22,984.32,1009.99,213,20.08,4.65,-21,1
1700437095,2023-11-20 00:38,36.31,984.36,1010.03,213,20.07,4.68,-21,1
1700437395,2023-11-20 00:43,36.29,984.31,1009.97,213,20.07,4.67,-21,1
1700437695,2023-11-20 00:48,36.43,984.36,1010.02,213,20.06,4.72,-21,1
1700437995,2023-11-20 00:53,36.51,984.35,1010.01,213,20.05,4.74,-21,1
1700438296,2023-11-20 00:58,36.49,984.41,1010.07,213,20.05,4.73,-21,1
1700438596,2023-11-20 01:03,36.44,984.46,1010.12,213,20.05,4.71,-22,1
1700438896,2023-11-20 01:08,36.57,984.40,1010.06,213,20.05,4.76,-21,1
1700439196,2023-11-20 01:13,36.52,984.37,1010.03,213,20.04,4.74,-21,1
1700439497,2023-11-20 01:18,36.68,984.39,1010.06,213,20.04,4.80,-21,1
1700439797,2023-11-20 01:23,36.67,984.41,1010.07,213,20.05,4.80,-21,1
1700440097,2023-11-20 01:28,36.74,984.40,1010.06,213,20.05,4.83,-30,1
1700440397,2023-11-20 01:33,36.67,984.43,1010.10,213,20.05,4.80,-20,1
1700440697,2023-11-20 01:38,36.76,984.39,1010.05,213,20.05,4.84,-21,1
1700440998,2023-11-20 01:43,36.70,984.41,1010.07,213,20.04,4.81,-21,1
1700441298,2023-11-20 01:48,36.67,984.35,1010.01,213,20.04,4.79,-21,1
1700441598,2023-11-20 01:53,36.83,984.33,1009.99,213,20.04,4.85,-21,1
1700441898,2023-11-20 01:58,36.79,984.35,1010.01,213,20.05,4.85,-21,1
1700442198,2023-11-20 02:03,36.75,984.34,1010.01,213,20.04,4.82,-21,1
1700442499,2023-11-20 02:08,36.79,984.32,1009.99,213,20.04,4.84,-21,1
1700442799,2023-11-20 02:13,36.90,984.32,1009.99,213,20.04,4.88,-21,1
1700443099,2023-11-20 02:18,36.84,984.26,1009.92,213,20.04,4.86,-21,1
1700443399,2023-11-20 02:23,36.89,984.29,1009.95,213,20.03,4.87,-21,1
1700443700,2023-11-20 02:28,36.86,984.30,1009.96,213,20.03,4.86,-21,1
1700444000,2023-11-20 02:33,36.90,984.30,1009.97,213,20.03,4.88,-21,1
1700444300,2023-11-20 02:38,36.94,984.32,1009.98,213,20.03,4.89,-21,1
1700444600,2023-11-20 02:43,37.05,984.29,1009.95,213,20.04,4.94,-23,1
1700444900,2023-11-20 02:48,36.97,984.32,1009.99,213,20.04,4.91,-21,1
1700445201,2023-11-20 02:53,37.08,984.33,1009.99,213,20.03,4.94,-21,1
1700445501,2023-11-20 02:58,36.97,984.32,1009.98,213,20.04,4.91,-21,1
1700445801,2023-11-20 03:03,36.94,984.26,1009.92,213,20.03,4.89,-20,1
1700446101,2023-11-20 03:08,37.05,984.38,1010.05,213,20.02,4.92,-21,1
1700446401,2023-11-20 03:13,36.97,984.29,1009.95,213,20.03,4.90,-21,1
1700446702,2023-11-20 03:18,37.07,984.29,1009.95,213,20.01,4.92,-21,1
1700447002,2023-11-20 03:23,37.22,984.20,1009.86,213,20.02,4.99,-21,1
1700447302,2023-11-20 03:28,37.12,984.13,1009.79,213,20.02,4.95,-21,1
1700447602,2023-11-20 03:33,37.14,984.19,1009.85,213,20.02,4.96,-21,1
1700447903,2023-11-20 03:38,37.24,984.12,1009.78,213,20.02,5.00,-21,1
1700448503,2023-11-20 03:48,37.29,984.12,1009.79,213,20.01,5.01,-21,1
1700448803,2023-11-20 03:53,37.28,984.15,1009.81,213,20.01,5.00,-21,1
1700449103,2023-11-20 03:58,37.27,984.09,1009.75,213,20.02,5.01,-21,1
1700449404,2023-11-20 04:03,37.32,984.04,1009.71,213,20.02,5.03,-21,1
1700449704,2023-11-20 04:08,37.35,984.01,1009.67,213,20.01,5.03,-21,1
1700450004,2023-11-20 04:13,37.35,984.03,1009.69,213,20.00,5.02,-30,1
1700450304,2023-11-20 04:18,37.29,984.10,1009.77,213,20.00,5.00,-21,1
1700450605,2023-11-20 04:23,37.24,984.07,1009.73,213,20.00,4.98,-21,1
1700451205,2023-11-20 04:33,37.37,984.07,1009.73,213,20.00,5.03,-21,1
1700451505,2023-11-20 04:38,37.34,983.98,1009.64,213,20.01,5.03,-21,1
1700451805,2023-11-20 04:43,37.42,983.94,1009.60,213,20.00,5.05,-22,1
1700452106,2023-11-20 04:48,37.52,983.88,1009.54,213,20.00,5.09,-21,1
1700452406,2023-11-20 04:53,37.48,983.81,1009.47,213,20.00,5.07,-30,1
1700452706,2023-11-20 04:58,37.46,983.80,1009.47,213,20.00,5.06,-20,1
1700453006,2023-11-20 05:03,37.39,983.74,1009.40,213,19.99,5.03,-26,1
1700453307,2023-11-20 05:08,37.62,983.78,1009.44,213,19.99,5.11,-21,1
1700453607,2023-11-20 05:13,37.53,983.78,1009.45,213,20.00,5.09,-21,1
1700453907,2023-11-20 05:18,37.52,983.83,1009.50,213,19.99,5.08,-21,1
1700454207,2023-11-20 05:23,37.54,983.79,1009.45,213,19.99,5.09,-21,1
1700454507,2023-11-20 05:28,37.61,983.77,1009.43,213,19.99,5.11,-26,1
1700454807,2023-11-20 05:33,37.66,983.82,1009.48,213,19.99,5.13,-21,1
1700455108,2023-11-20 05:38,37.67,983.81,1009.47,213,19.99,5.14,-21,1
1700455408,2023-11-20 05:43,37.63,983.74,1009.40,213,20.00,5.13,-30,1
1700456008,2023-11-20 05:53,37.78,983.68,1009.35,213,19.97,5.16,-21,1
1700456308,2023-11-20 05:58,37.81,983.64,1009.31,213,19.99,5.19,-21,1
1700456609,2023-11-20 06:03,37.82,983.61,1009.28,213,19.98,5.18,-21,1
1700456909,2023-11-20 06:08,37.81,983.68,1009.34,213,19.99,5.19,-21,1
1700457209,2023-11-20 06:13,37.83,983.71,1009.37,213,19.99,5.20,-21,1
1700457509,2023-11-20 06:18,37.87,983.73,1009.39,213,19.99,5.21,-21,1
1700457810,2023-11-20 06:23,37.78,983.64,1009.30,213,19.98,5.17,-21,1
1700458110,2023-11-20 06:28,37.85,983.59,1009.26,213,19.98,5.20,-21,1
1700458410,2023-11-20 06:33,37.92,983.60,1009.26,213,19.97,5.21,-21,1
1700458710,2023-11-20 06:38,37.91,983.65,1009.31,213,19.99,5.23,-21,1
1700459011,2023-11-20 06:43,37.89,983.67,1009.34,213,19.98,5.21,-21,1
1700459311,2023-11-20 06:48,37.97,983.65,1009.32,213,19.98,5.24,-21,1
1700459611,2023-11-20 06:53,37.97,983.66,1009.32,213,19.99,5.25,-21,1
1700459911,2023-11-20 06:58,38.10,983.68,1009.34,213,19.99,5.30,-21,1
1700460211,2023-11-20 07:03,38.13,983.75,1009.41,213,19.99,5.31,-21,1
1700460512,2023-11-20 07:08,38.13,983.71,1009.37,213,19.99,5.31,-21,1
1700460812,2023-11-20 07:13,38.20,983.69,1009.36,213,19.99,5.34,-21,1
1700461112,2023-11-20 07:18,38.11,983.73,1009.39,213,19.99,5.30,-21,1
1700461412,2023-11-20 07:23,38.24,983.73,1009.40,213,19.99,5.35,-21,1
1700461712,2023-11-20 07:28,38.38,983.72,1009.38,213,19.99,5.40,-21,1
1700462013,2023-11-20 07:33,38.28,983.74,1009.40,213,19.99,5.37,-21,1
1700462313,2023-11-20 07:38,38.50,983.78,1009.44,213,19.99,5.45,-21,1
1700462613,2023-11-20 07:43,38.44,983.78,1009.44,213,19.97,5.41,-21,1
1700462913,2023-11-20 07:48,38.54,983.83,1009.50,213,19.99,5.46,-29,1
1700463214,2023-11-20 07:53,38.57,983.92,1009.58,213,20.00,5.48,-21,1
1700463514,2023-11-20 07:58,38.48,983.91,1009.58,213,19.99,5.44,-21,1
1700463814,2023-11-20 08:03,38.53,983.99,1009.65,213,19.99,5.46,-21,1
1700464114,2023-11-20 08:08,39.92,983.98,1009.65,213,19.99,5.97,-21,1
1700464415,2023-11-20 08:13,40.67,983.94,1009.60,213,20.04,6.28,-21,1
1700464715,2023-11-20 08:18,41.00,983.91,1009.57,213,20.10,6.46,-20,1
1700465015,2023-11-20 08:23,41.42,983.92,1009.58,213,20.17,6.67,-20,1
1700465315,2023-11-20 08:28,41.22,983.86,1009.52,213,20.24,6.66,-20,1
1700465616,2023-11-20 08:33,41.38,983.85,1009.52,213,20.30,6.77,-21,1
1700466216,2023-11-20 08:43,41.40,983.93,1009.59,213,20.42,6.88,-21,1
1700466516,2023-11-20 08:48,40.29,983.90,1009.56,213,20.48,6.54,-20,1
1700466816,2023-11-20 08:53,40.65,983.89,1009.56,213,20.56,6.74,-20,1
1700467117,2023-11-20 08:58,40.59,983.85,1009.51,213,20.62,6.78,-22,1
1700467417,2023-11-20 09:03,40.91,983.88,1009.54,213,20.69,6.95,-22,1
1700467717,2023-11-20 09:08,41.24,983.91,1009.57,213,20.74,7.12,-22,1
1700468318,2023-11-20 09:18,42.64,983.93,1009.59,213,20.87,7.72,-22,1
1700468618,2023-11-20 09:23,43.00,983.92,1009.58,213,20.93,7.90,-22,1
1700468918,2023-11-20 09:28,43.27,983.88,1009.54,213,20.99,8.05,-22,1
1700469219,2023-11-20 09:33,43.37,983.90,1009.57,213,21.03,8.12,-22,1
1700469519,2023-11-20 09:38,43.11,983.92,1009.58,213,21.08,8.07,-25,1
1700469819,2023-11-20 09:43,43.39,983.94,1009.60,213,21.11,8.19,-21,1
1700470119,2023-11-20 09:48,43.46,983.94,1009.60,213,21.14,8.25,-21,1
1700470420,2023-11-20 09:53,43.51,983.87,1009.53,213,21.14,8.26,-21,1
1700470720,2023-11-20 09:58,43.35,983.83,1009.49,213,21.17,8.24,-20,1
1700471020,2023-11-20 10:03,43.58,983.80,1009.46,213,21.17,8.31,-20,1
1700471321,2023-11-20 10:08,43.78,983.75,1009.42,213,21.18,8.39,-21,1
1700471621,2023-11-20 10:13,43.62,983.73,1009.40,213,21.20,8.35,-21,1
1700471921,2023-11-20 10:18,43.54,983.69,1009.35,213,21.23,8.36,-21,1
1700472221,2023-11-20 10:23,43.78,983.64,1009.30,213,21.24,8.45,-21,1
1700472522,2023-11-20 10:28,43.67,983.63,1009.29,213,21.24,8.41,-20,1
1700472822,2023-11-20 10:33,43.67,983.63,1009.29,213,21.25,8.42,-28,1
1700473122,2023-11-20 10:38,43.56,983.63,1009.29,213,21.26,8.39,-20,1
1700473423,2023-11-20 10:43,43.39,983.60,1009.26,213,21.28,8.35,-21,1
1700473723,2023-11-20 10:48,43.61,983.61,1009.27,213,21.28,8.42,-21,1
1700474023,2023-11-20 10:53,42.93,983.54,1009.20,213,21.29,8.20,-20,1
1700474323,2023-11-20 10:58,43.83,983.48,1009.14,213,21.30,8.52,-20,1
1700474624,2023-11-20 11:03,42.97,983.45,1009.12,213,21.34,8.26,-21,1
1700474924,2023-11-20 11:08,43.16,983.44,1009.11,213,21.34,8.33,-21,1
1700475224,2023-11-20 11:13,43.43,983.45,1009.12,213,21.36,8.44,-21,1
1700475525,2023-11-20 11:18,43.77,983.43,1009.10,213,21.37,8.56,-21,1
1700475825,2023-11-20 11:23,43.76,983.42,1009.09,213,21.40,8.58,-22,1
1700476125,2023-11-20 11:28,43.41,983.38,1009.04,213,21.37,8.44,-21,1
1700476425,2023-11-20 11:33,43.06,983.34,1009.00,213,21.33,8.28,-22,1
1700476726,2023-11-20 11:38,43.03,983.34,1009.00,213,21.27,8.22,-22,1
1700477026,2023-11-20 11:43,43.05,983.26,1008.92,213,21.22,8.18,-22,1
1700477326,2023-11-20 11:48,42.95,983.17,1008.83,213,21.18,8.11,-21,1
1700477627,2023-11-20 11:53,42.93,983.12,1008.79,213,21.15,8.07,-21,1
1700477927,2023-11-20 11:58,42.78,983.02,1008.68,213,21.11,7.99,-23,1
1700478227,2023-11-20 12:03,42.90,983.00,1008.66,213,21.10,8.02,-21,1
1700478527,2023-11-20 12:08,43.10,982.95,1008.62,213,21.13,8.11,-20,1
1700478828,2023-11-20 12:13,43.08,982.97,1008.63,213,21.17,8.14,-21,1
1700479128,2023-11-20 12:18,42.83,982.86,1008.52,213,21.21,8.10,-21,1
1700479428,2023-11-20 12:23,42.19,982.81,1008.47,213,21.27,7.93,-21,1
1700479729,2023-11-20 12:28,42.27,982.77,1008.43,213,21.31,7.99,-21,1
1700480329,2023-11-20 12:38,42.63,982.70,1008.36,213,21.38,8.18,-21,1
1700480629,2023-11-20 12:43,42.92,982.71,1008.38,213,21.42,8.32,-21,1
1700481233,2023-11-20 12:53,42.36,982.71,1008.38,213,21.47,8.17,-21,1
1700481533,2023-11-20 12:58,43.14,982.73,1008.39,213,21.48,8.45,-22,1
1700481834,2023-11-20 13:03,43.25,982.67,1008.33,213,21.50,8.50,-20,1
1700482734,2023-11-20 13:18,43.55,982.48,1008.15,213,21.53,8.63,-21,1
1700483035,2023-11-20 13:23,43.56,982.46,1008.12,213,21.53,8.63,-21,1
1700483335,2023-11-20 13:28,43.43,982.41,1008.07,213,21.49,8.55,-21,1
1700483635,2023-11-20 13:33,43.50,982.34,1008.00,213,21.44,8.53,-21,1
1700483936,2023-11-20 13:38,44.11,982.37,1008.04,213,21.46,8.75,-21,1
1700484236,2023-11-20 13:43,44.17,982.34,1008.00,213,21.47,8.78,-23,1
1700484536,2023-11-20 13:48,44.50,982.33,1008.00,213,21.49,8.91,-21,1
1700484836,2023-11-20 13:53,44.60,982.31,1007.97,213,21.53,8.98,-21,1
1700485137,2023-11-20 13:58,44.86,982.29,1007.95,213,21.57,9.10,-21,1
1700485439,2023-11-20 14:03,44.93,982.30,1007.96,213,21.62,9.17,-21,1
1700486039,2023-11-20 14:13,44.85,982.23,1007.90,213,21.70,9.22,-21,1
1700486339,2023-11-20 14:18,44.49,982.23,1007.89,213,21.72,9.12,-21,1
1700486640,2023-11-20 14:24,43.65,982.20,1007.86,213,21.76,8.87,-21,1
1700486940,2023-11-20 14:29,44.58,982.17,1007.84,213,21.78,9.20,-21,1
1700487240,2023-11-20 14:34,43.83,982.17,1007.83,213,21.81,8.98,-20,1
1700487540,2023-11-20 14:39,44.28,982.21,1007.87,213,21.82,9.14,-21,1
1700487840,2023-11-20 14:44,43.91,982.15,1007.81,213,21.77,8.97,-21,1
1700488140,2023-11-20 14:49,43.83,982.14,1007.81,213,21.71,8.89,-21,1
1700488441,2023-11-20 14:54,43.98,982.18,1007.84,213,21.66,8.89,-21,1
1700488741,2023-11-20 14:59,43.90,982.12,1007.79,213,21.61,8.82,-22,1
1700489041,2023-11-20 15:04,43.86,982.16,1007.82,213,21.57,8.77,-22,1
1700489341,2023-11-20 15:09,43.82,982.19,1007.85,213,21.53,8.72,-21,1
1700489641,2023-11-20 15:14,43.79,982.18,1007.84,213,21.49,8.68,-21,1
1700489941,2023-11-20 15:19,43.64,982.17,1007.83,213,21.45,8.59,-21,1
1700490242,2023-11-20 15:24,43.55,982.11,1007.77,213,21.42,8.53,-21,1
1700490542,2023-11-20 15:29,43.51,982.04,1007.70,213,21.39,8.49,-20,1
1700490842,2023-11-20 15:34,43.56,982.01,1007.67,213,21.36,8.48,-21,1
1700491142,2023-11-20 15:39,43.46,982.00,1007.66,213,21.33,8.42,-21,1
1700491443,2023-11-20 15:44,43.33,982.00,1007.66,213,21.31,8.35,-21,1
1700491743,2023-11-20 15:49,43.24,982.00,1007.66,213,21.29,8.31,-22,1
1700492043,2023-11-20 15:54,43.21,982.05,1007.72,213,21.27,8.28,-22,1
1700492344,2023-11-20 15:59,43.22,982.08,1007.74,213,21.24,8.25,-21,1
1700492644,2023-11-20 16:04,43.14,982.04,1007.70,213,21.23,8.22,-21,1
1700492944,2023-11-20 16:09,43.18,982.01,1007.67,213,21.20,8.21,-21,1
1700493245,2023-11-20 16:14,43.08,982.01,1007.68,213,21.19,8.16,-22,1
1700493545,2023-11-20 16:19,42.94,981.98,1007.64,213,21.19,8.12,-22,1
1700493845,2023-11-20 16:24,42.89,981.96,1007.62,213,21.17,8.08,-22,1
1700494145,2023-11-20 16:29,42.85,982.03,1007.69,213,21.16,8.06,-22,1
1700494445,2023-11-20 16:34,42.86,982.00,1007.66,213,21.15,8.05,-22,1
1700494746,2023-11-20 16:39,42.84,981.94,1007.60,213,21.13,8.02,-22,1
1700495046,2023-11-20 16:44,43.55,981.93,1007.59,213,21.17,8.30,-22,1
1700495346,2023-11-20 16:49,43.88,982.00,1007.67,213,20.65,7.95,-22,1
1700495647,2023-11-20 16:54,46.20,981.99,1007.65,213,19.60,7.75,-22,1
1700495947,2023-11-20 16:59,50.27,982.12,1007.78,213,18.06,7.57,-21,1