1708878598,2024-02-25 17:29,45.57,983.82,1009.48,213,15.04,3.39,-15,1
1708878898,2024-02-25 17:34,45.51,983.74,1009.41,213,15.11,3.44,-16,1
1708879199,2024-02-25 17:39,44.55,983.75,1009.42,213,15.55,3.54,-18,1
1708879655,2024-02-25 17:47,56.14,983.72,1009.38,213,17.18,8.38,-26,1
1708879992,2024-02-25 17:53,53.93,983.77,1009.43,213,18.28,8.81,-21,1
1708880292,2024-02-25 17:58,52.27,983.78,1009.44,213,19.02,9.03,-23,1
1708880907,2024-02-25 18:08,50.27,983.77,1009.44,213,20.13,9.48,-22,1
1708881207,2024-02-25 18:13,49.58,983.70,1009.36,213,20.51,9.62,-23,1
1708881507,2024-02-25 18:18,49.06,983.73,1009.39,213,20.87,9.80,-21,1
1708882108,2024-02-25 18:28,48.04,983.68,1009.34,213,21.41,9.98,-22,1
1708882708,2024-02-25 18:38,46.96,983.71,1009.37,213,21.84,10.03,-22,1
1708883008,2024-02-25 18:43,47.29,983.75,1009.41,213,22.00,10.28,-22,1
1708883309,2024-02-25 18:48,46.60,983.73,1009.39,213,22.07,10.13,-21,1
1708883609,2024-02-25 18:53,46.56,983.76,1009.43,213,22.14,10.18,-21,1
1708883909,2024-02-25 18:58,46.74,983.78,1009.44,213,22.22,10.31,-23,1
1708884209,2024-02-25 19:03,45.86,983.74,1009.40,213,22.24,10.04,-22,1
1708884510,2024-02-25 19:08,45.82,983.70,1009.37,213,22.27,10.06,-22,1
1708884810,2024-02-25 19:13,46.04,983.67,1009.33,213,22.25,10.11,-22,1
1708885110,2024-02-25 19:18,45.30,983.64,1009.30,213,22.25,9.87,-22,1
1708885410,2024-02-25 19:23,45.60,983.65,1009.31,213,22.31,10.02,-22,1