1710148776,2024-03-11 10:19,42.90,983.46,1009.12,213,19.72,6.77,-29,1
1710149076,2024-03-11 10:24,42.18,983.49,1009.15,213,19.98,6.76,-25,1
1710149376,2024-03-11 10:29,41.81,983.47,1009.14,213,20.21,6.84,-26,1
1710149677,2024-03-11 10:34,41.45,983.40,1009.06,213,20.39,6.88,-25,1
1710149977,2024-03-11 10:39,41.21,983.38,1009.04,213,20.56,6.94,-25,1
1710150578,2024-03-11 10:49,40.88,983.39,1009.05,213,20.81,7.05,-26,1
1710150878,2024-03-11 10:54,39.53,983.35,1009.01,213,20.90,6.64,-26,1
1710151178,2024-03-11 10:59,38.71,983.33,1008.99,213,21.00,6.43,-26,1
1710151479,2024-03-11 11:04,38.42,983.31,1008.97,213,21.08,6.39,-25,1
1710151779,2024-03-11 11:09,37.88,983.29,1008.95,213,21.13,6.23,-27,1
1710152079,2024-03-11 11:14,37.74,983.29,1008.95,213,21.19,6.23,-28,1
1710152379,2024-03-11 11:19,37.66,983.33,1008.99,213,21.24,6.24,-25,1
1710152680,2024-03-11 11:24,37.58,983.29,1008.96,213,21.29,6.26,-25,1
1710152980,2024-03-11 11:29,37.51,983.27,1008.94,213,21.33,6.26,-24,1
1710153581,2024-03-11 11:39,37.40,983.26,1008.92,213,21.39,6.28,-26,1
1710153881,2024-03-11 11:44,37.41,983.32,1008.98,213,21.41,6.30,-25,1
1710154181,2024-03-11 11:49,37.45,983.31,1008.98,213,21.43,6.33,-27,1
1710154481,2024-03-11 11:54,37.39,983.30,1008.97,213,21.44,6.32,-25,1
1710154781,2024-03-11 11:59,37.43,983.30,1008.97,213,21.45,6.34,-24,1
1710155081,2024-03-11 12:04,37.51,983.33,1008.99,213,21.45,6.37,-25,1
1710155382,2024-03-11 12:09,37.47,983.35,1009.02,213,21.46,6.37,-25,1
1710155682,2024-03-11 12:14,37.52,983.28,1008.94,213,21.46,6.38,-24,1
1710155983,2024-03-11 12:19,37.47,983.25,1008.91,213,21.48,6.38,-23,1
1710156283,2024-03-11 12:24,37.51,983.24,1008.91,213,21.50,6.42,-24,1
1710156583,2024-03-11 12:29,37.49,983.23,1008.89,213,21.52,6.43,-24,1
1710156883,2024-03-11 12:34,37.58,983.26,1008.92,213,21.53,6.47,-26,1
1710157183,2024-03-11 12:39,37.56,983.31,1008.97,213,21.54,6.47,-25,1
1710157483,2024-03-11 12:44,37.57,983.31,1008.97,213,21.55,6.48,-27,1
1710157784,2024-03-11 12:49,37.57,983.28,1008.94,213,21.55,6.48,-26,1
1710158084,2024-03-11 12:54,37.67,983.21,1008.87,213,21.55,6.52,-27,1
1710158384,2024-03-11 12:59,37.80,983.22,1008.88,213,21.55,6.57,-25,1
1710158684,2024-03-11 13:04,37.76,983.21,1008.87,213,21.56,6.57,-25,1
1710158985,2024-03-11 13:09,37.82,983.21,1008.88,213,21.55,6.58,-24,1
1710159285,2024-03-11 13:14,37.84,983.19,1008.85,213,21.56,6.60,-25,1
1710159585,2024-03-11 13:19,37.93,983.17,1008.83,213,21.56,6.63,-24,1
1710159885,2024-03-11 13:24,37.91,983.20,1008.87,213,21.56,6.62,-25,1
1710160186,2024-03-11 13:29,37.97,983.23,1008.89,213,21.56,6.65,-24,1
1710160486,2024-03-11 13:34,37.93,983.20,1008.87,213,21.57,6.64,-25,1
1710160786,2024-03-11 13:39,37.97,983.16,1008.82,213,21.57,6.65,-27,1
1710161086,2024-03-11 13:44,38.00,983.15,1008.81,213,21.57,6.67,-26,1
1710161386,2024-03-11 13:49,38.00,983.13,1008.79,213,21.59,6.69,-23,1
1710161686,2024-03-11 13:54,37.99,983.10,1008.77,213,21.59,6.68,-24,1
1710161987,2024-03-11 13:59,38.03,983.09,1008.75,213,21.59,6.69,-24,1
1710162287,2024-03-11 14:04,37.99,983.05,1008.72,213,21.60,6.69,-28,1
1710162588,2024-03-11 14:09,38.07,983.03,1008.69,213,21.60,6.72,-24,1
1710162888,2024-03-11 14:14,38.09,983.02,1008.69,213,21.60,6.73,-24,1
1710163188,2024-03-11 14:19,38.14,983.00,1008.66,213,21.59,6.74,-24,1
1710163489,2024-03-11 14:24,38.24,983.01,1008.67,213,21.59,6.78,-26,1
1710163789,2024-03-11 14:29,38.26,983.00,1008.66,213,21.59,6.78,-25,1
1710164089,2024-03-11 14:34,38.23,983.03,1008.69,213,21.58,6.76,-26,1
1710164389,2024-03-11 14:39,38.27,983.05,1008.72,213,21.59,6.79,-24,1
1710164690,2024-03-11 14:44,38.22,983.02,1008.68,213,21.59,6.77,-28,1
1710164990,2024-03-11 14:49,38.26,982.99,1008.65,213,21.59,6.78,-26,1
1710165290,2024-03-11 14:54,38.34,982.97,1008.64,213,21.59,6.81,-24,1
1710165590,2024-03-11 14:59,38.32,982.98,1008.64,213,21.58,6.80,-24,1
1710165891,2024-03-11 15:04,38.42,982.94,1008.60,213,21.56,6.82,-25,1
1710166494,2024-03-11 15:14,38.54,982.91,1008.58,213,21.53,6.84,-32,1
1710166794,2024-03-11 15:19,38.56,982.90,1008.56,213,21.50,6.82,-26,1
1710167095,2024-03-11 15:24,38.63,982.85,1008.51,213,21.50,6.84,-26,1
1710167395,2024-03-11 15:29,38.63,982.86,1008.52,213,21.50,6.84,-25,1
1710167695,2024-03-11 15:34,38.66,982.77,1008.43,213,21.49,6.85,-27,1
1710167995,2024-03-11 15:39,38.71,982.78,1008.45,213,21.47,6.85,-27,1
1710168596,2024-03-11 15:49,38.78,982.75,1008.41,213,21.46,6.86,-27,1
1710168896,2024-03-11 15:54,38.86,982.73,1008.40,213,21.44,6.88,-28,1
1710169196,2024-03-11 15:59,38.88,982.71,1008.38,213,21.44,6.88,-25,1
1710169497,2024-03-11 16:04,38.91,982.70,1008.37,213,21.42,6.88,-25,1
1710169797,2024-03-11 16:09,39.00,982.68,1008.35,213,21.42,6.91,-28,1
1710170097,2024-03-11 16:14,39.05,982.75,1008.41,213,21.41,6.92,-26,1
1710170398,2024-03-11 16:19,39.10,982.75,1008.41,213,21.40,6.93,-25,1
1710170698,2024-03-11 16:24,39.08,982.80,1008.46,213,21.39,6.91,-25,1
1710171001,2024-03-11 16:30,39.07,982.81,1008.47,213,21.38,6.90,-27,1
1710171301,2024-03-11 16:35,39.10,982.83,1008.50,213,21.36,6.89,-26,1
1710171602,2024-03-11 16:40,39.17,982.81,1008.47,213,21.35,6.91,-24,1
1710171902,2024-03-11 16:45,39.18,982.80,1008.46,213,21.34,6.91,-25,1
1710172202,2024-03-11 16:50,39.21,982.82,1008.48,213,21.34,6.92,-29,1
1710172502,2024-03-11 16:55,39.29,982.79,1008.45,213,21.32,6.93,-26,1
1710172803,2024-03-11 17:00,39.31,982.78,1008.44,213,21.31,6.93,-29,1
1710173103,2024-03-11 17:05,39.27,982.85,1008.52,213,21.29,6.90,-27,1
1710173403,2024-03-11 17:10,39.46,982.86,1008.52,213,21.28,6.96,-26,1
1710173703,2024-03-11 17:15,39.35,982.84,1008.51,213,21.27,6.91,-24,1
1710174004,2024-03-11 17:20,39.40,982.89,1008.56,213,21.25,6.91,-25,1
1710174604,2024-03-11 17:30,39.43,982.99,1008.65,213,21.24,6.91,-25,1
1710174905,2024-03-11 17:35,39.50,982.96,1008.62,213,21.23,6.93,-26,1
1710175205,2024-03-11 17:40,39.53,983.05,1008.71,213,21.22,6.93,-25,1
1710175505,2024-03-11 17:45,39.33,983.11,1008.77,213,21.21,6.85,-24,1
1710175805,2024-03-11 17:50,39.58,983.12,1008.79,213,21.20,6.93,-25,1
1710176106,2024-03-11 17:55,41.97,983.18,1008.84,213,21.23,7.81,-26,1
1710176406,2024-03-11 18:00,45.10,983.19,1008.86,213,20.92,8.59,-27,1
1710177007,2024-03-11 18:10,47.76,983.38,1009.05,213,20.41,8.98,-27,1
1710177307,2024-03-11 18:15,48.02,983.35,1009.02,213,20.23,8.89,-24,1
1710177607,2024-03-11 18:20,48.72,983.38,1009.04,213,20.06,8.95,-30,1
1710177907,2024-03-11 18:25,48.62,983.33,1009.00,213,19.98,8.85,-25,1
1710178208,2024-03-11 18:30,48.62,983.32,1008.98,213,19.89,8.77,-26,1
1710178508,2024-03-11 18:35,48.96,983.28,1008.94,213,19.85,8.83,-26,1
1710178808,2024-03-11 18:40,48.66,983.29,1008.95,213,19.78,8.67,-27,1
1710179109,2024-03-11 18:45,48.90,983.25,1008.91,213,19.82,8.78,-26,1
1710179409,2024-03-11 18:50,48.05,983.37,1009.03,213,20.06,8.75,-26,1
1710179709,2024-03-11 18:55,47.44,983.41,1009.07,213,20.19,8.67,-25,1
1710180010,2024-03-11 19:00,47.67,983.47,1009.13,213,20.04,8.61,-25,1
1710180310,2024-03-11 19:05,47.68,983.47,1009.13,213,19.98,8.56,-28,1
1710180610,2024-03-11 19:10,47.93,983.57,1009.24,213,19.75,8.42,-26,1
1710180910,2024-03-11 19:15,48.21,983.42,1009.09,213,19.58,8.35,-26,1
1710181211,2024-03-11 19:20,47.51,983.43,1009.09,213,19.83,8.37,-25,1
1710181511,2024-03-11 19:25,46.98,983.45,1009.11,213,20.16,8.51,-25,1
1710181811,2024-03-11 19:30,45.99,983.49,1009.16,213,20.44,8.45,-27,1
1710182112,2024-03-11 19:35,45.65,983.59,1009.26,213,20.69,8.56,-26,1
1710182412,2024-03-11 19:40,45.69,983.63,1009.29,213,20.95,8.81,-29,1
1710182712,2024-03-11 19:45,45.98,983.57,1009.23,213,21.20,9.13,-28,1
1710183012,2024-03-11 19:50,46.53,983.55,1009.21,213,21.42,9.51,-26,1
1710183313,2024-03-11 19:55,46.65,983.53,1009.20,213,21.61,9.72,-29,1
1710183613,2024-03-11 20:00,46.84,983.45,1009.11,213,21.81,9.97,-24,1
1710183913,2024-03-11 20:05,47.10,983.41,1009.08,213,21.98,10.20,-26,1
1710184214,2024-03-11 20:10,47.34,983.39,1009.05,213,22.14,10.43,-26,1
1710184514,2024-03-11 20:15,48.03,983.39,1009.05,213,22.30,10.79,-26,1
1710184814,2024-03-11 20:20,47.80,983.37,1009.03,213,22.43,10.84,-30,1
1710185114,2024-03-11 20:25,48.09,983.40,1009.06,213,22.56,11.05,-27,1
1710185415,2024-03-11 20:30,48.21,983.43,1009.09,213,22.62,11.14,-26,1
1710185715,2024-03-11 20:35,48.20,983.47,1009.13,213,22.61,11.13,-26,1
1710186015,2024-03-11 20:40,47.73,983.41,1009.08,213,22.55,10.92,-32,1
1710186316,2024-03-11 20:45,47.59,983.42,1009.08,213,22.47,10.81,-24,1
1710186616,2024-03-11 20:50,48.50,983.44,1009.10,213,22.38,11.01,-27,1
1710186916,2024-03-11 20:55,49.43,983.54,1009.21,213,22.30,11.22,-26,1
1710187216,2024-03-11 21:00,49.57,983.48,1009.14,213,22.21,11.18,-25,1
1710187517,2024-03-11 21:05,49.67,983.58,1009.25,213,22.14,11.15,-26,1
1710187817,2024-03-11 21:10,49.44,983.64,1009.30,213,22.08,11.02,-24,1
1710188117,2024-03-11 21:15,48.78,983.61,1009.28,213,22.03,10.77,-25,1
1710188418,2024-03-11 21:20,48.57,983.58,1009.24,213,21.98,10.66,-25,1
1710188718,2024-03-11 21:25,48.03,983.56,1009.22,213,21.94,10.46,-24,1
1710189018,2024-03-11 21:30,47.66,983.60,1009.26,213,21.90,10.31,-27,1
1710189318,2024-03-11 21:35,47.41,983.63,1009.29,213,21.87,10.20,-24,1
1710189619,2024-03-11 21:40,47.16,983.64,1009.30,213,21.84,10.10,-26,1
1710189919,2024-03-11 21:45,46.93,983.62,1009.28,213,21.80,9.99,-24,1
1710190219,2024-03-11 21:50,46.64,983.64,1009.30,213,21.77,9.86,-27,1
1710190519,2024-03-11 21:55,46.22,983.60,1009.27,213,21.74,9.70,-25,1
1710191120,2024-03-11 22:05,45.97,983.61,1009.27,213,21.68,9.57,-25,1
1710191420,2024-03-11 22:10,45.68,983.59,1009.26,213,21.65,9.45,-26,1
1710191720,2024-03-11 22:15,45.57,983.60,1009.26,213,21.61,9.38,-24,1
1710192021,2024-03-11 22:20,45.40,983.57,1009.24,213,21.56,9.27,-25,1
1710192321,2024-03-11 22:25,45.16,983.68,1009.35,213,21.53,9.17,-25,1
1710192621,2024-03-11 22:30,44.99,983.69,1009.36,213,21.49,9.07,-25,1
1710192921,2024-03-11 22:35,44.82,983.67,1009.34,213,21.46,8.99,-25,1
1710193222,2024-03-11 22:40,44.66,983.67,1009.33,213,21.44,8.92,-26,1
1710193522,2024-03-11 22:45,44.45,983.64,1009.30,213,21.41,8.82,-24,1
1710193822,2024-03-11 22:50,44.34,983.62,1009.29,213,21.39,8.77,-28,1
1710194423,2024-03-11 23:00,43.97,983.56,1009.22,213,21.35,8.61,-27,1
1710194723,2024-03-11 23:05,43.83,983.59,1009.25,213,21.33,8.54,-25,1
1710195023,2024-03-11 23:10,43.71,983.54,1009.20,213,21.31,8.48,-28,1
1710195324,2024-03-11 23:15,43.61,983.60,1009.26,213,21.30,8.44,-24,1
1710195624,2024-03-11 23:20,43.43,983.60,1009.26,213,21.30,8.38,-25,1
1710195924,2024-03-11 23:25,43.27,983.52,1009.18,213,21.29,8.32,-28,1
1710196224,2024-03-11 23:30,43.12,983.46,1009.13,213,21.27,8.25,-25,1
1710196525,2024-03-11 23:35,42.98,983.39,1009.06,213,21.25,8.18,-24,1
1710196825,2024-03-11 23:40,42.86,983.37,1009.03,213,21.23,8.12,-24,1
1710197125,2024-03-11 23:45,42.82,983.32,1008.98,213,21.22,8.10,-25,1
1710197425,2024-03-11 23:50,42.69,983.34,1009.01,213,21.20,8.04,-26,1
1710197726,2024-03-11 23:55,42.50,983.31,1008.97,213,21.20,7.97,-25,1