1710198026,2024-03-12 00:00,42.44,983.33,1008.99,213,21.19,7.94,-25,1
1710198927,2024-03-12 00:15,42.14,983.37,1009.03,213,21.15,7.80,-24,1
1710199227,2024-03-12 00:20,42.03,983.37,1009.03,213,21.15,7.76,-26,1
1710199527,2024-03-12 00:25,41.93,983.39,1009.05,213,21.14,7.72,-25,1
1710199827,2024-03-12 00:30,41.86,983.38,1009.04,213,21.13,7.69,-25,1
1710200128,2024-03-12 00:35,41.79,983.35,1009.01,213,21.12,7.65,-25,1
1710200428,2024-03-12 00:40,41.71,983.32,1008.99,213,21.11,7.62,-25,1
1710200728,2024-03-12 00:45,41.62,983.38,1009.05,213,21.11,7.58,-24,1
1710201028,2024-03-12 00:50,41.54,983.38,1009.05,213,21.10,7.55,-25,1
1710201329,2024-03-12 00:55,41.45,983.31,1008.97,213,21.09,7.51,-28,1
1710201629,2024-03-12 01:00,41.36,983.35,1009.01,213,21.09,7.47,-24,1
1710201929,2024-03-12 01:05,41.34,983.35,1009.01,213,21.08,7.46,-24,1
1710202229,2024-03-12 01:10,41.25,983.32,1008.98,213,21.08,7.42,-24,1
1710202530,2024-03-12 01:15,41.20,983.31,1008.97,213,21.07,7.40,-25,1
1710202830,2024-03-12 01:20,41.09,983.26,1008.92,213,21.07,7.36,-25,1
1710203130,2024-03-12 01:25,41.03,983.25,1008.91,213,21.06,7.33,-25,1
1710203430,2024-03-12 01:30,40.96,983.26,1008.92,213,21.05,7.30,-24,1
1710203731,2024-03-12 01:35,40.94,983.22,1008.89,213,21.04,7.28,-24,1
1710204031,2024-03-12 01:40,40.87,983.22,1008.88,213,21.04,7.25,-25,1
1710204331,2024-03-12 01:45,40.86,983.19,1008.86,213,21.03,7.24,-24,1
1710204631,2024-03-12 01:50,40.80,983.18,1008.85,213,21.02,7.21,-24,1
1710204932,2024-03-12 01:55,40.71,983.14,1008.80,213,21.02,7.18,-24,1
1710205232,2024-03-12 02:00,40.68,983.10,1008.76,213,21.01,7.16,-25,1
1710205832,2024-03-12 02:10,40.57,983.09,1008.75,213,21.01,7.12,-24,1
1710206133,2024-03-12 02:15,40.52,983.03,1008.70,213,21.00,7.09,-24,1
1710206433,2024-03-12 02:20,40.51,983.05,1008.71,213,20.99,7.08,-25,1
1710206733,2024-03-12 02:25,40.44,983.03,1008.69,213,20.99,7.05,-24,1
1710207033,2024-03-12 02:30,40.39,983.03,1008.69,213,20.98,7.03,-25,1
1710207334,2024-03-12 02:35,40.38,983.00,1008.66,213,20.98,7.03,-26,1
1710207934,2024-03-12 02:45,40.29,982.95,1008.61,213,20.97,6.98,-25,1
1710208234,2024-03-12 02:50,40.26,982.97,1008.64,213,20.96,6.96,-24,1
1710208535,2024-03-12 02:55,40.26,982.89,1008.55,213,20.95,6.95,-26,1
1710208835,2024-03-12 03:00,40.19,982.90,1008.57,213,20.95,6.93,-24,1
1710209135,2024-03-12 03:05,40.14,982.87,1008.54,213,20.95,6.91,-25,1
1710209435,2024-03-12 03:10,40.09,982.84,1008.50,213,20.94,6.88,-25,1
1710209736,2024-03-12 03:15,40.07,982.85,1008.52,213,20.94,6.88,-24,1
1710210036,2024-03-12 03:20,40.04,982.88,1008.54,213,20.94,6.87,-24,1
1710210636,2024-03-12 03:30,39.97,982.88,1008.54,213,20.92,6.82,-24,1
1710210937,2024-03-12 03:35,39.93,982.89,1008.55,213,20.93,6.82,-24,1
1710211537,2024-03-12 03:45,39.88,982.84,1008.50,213,20.91,6.78,-24,1
1710211837,2024-03-12 03:50,39.83,982.84,1008.50,213,20.92,6.77,-24,1
1710212138,2024-03-12 03:55,39.84,982.87,1008.53,213,20.92,6.77,-28,1
1710212438,2024-03-12 04:00,39.82,982.88,1008.54,213,20.91,6.76,-25,1
1710212738,2024-03-12 04:05,39.77,982.83,1008.49,213,20.90,6.73,-24,1
1710213038,2024-03-12 04:10,39.79,982.86,1008.53,213,20.90,6.74,-26,1
1710213339,2024-03-12 04:15,39.75,982.81,1008.47,213,20.89,6.72,-24,1
1710213639,2024-03-12 04:20,39.72,982.80,1008.46,213,20.89,6.70,-24,1
1710213939,2024-03-12 04:25,39.69,982.81,1008.48,213,20.89,6.69,-24,1
1710214239,2024-03-12 04:30,39.68,982.83,1008.49,213,20.89,6.69,-26,1
1710214540,2024-03-12 04:35,39.65,982.81,1008.48,213,20.88,6.67,-24,1
1710214840,2024-03-12 04:40,39.64,982.83,1008.50,213,20.88,6.67,-24,1
1710215140,2024-03-12 04:45,39.61,982.86,1008.52,213,20.88,6.65,-24,1
1710215440,2024-03-12 04:50,39.60,982.85,1008.52,213,20.88,6.65,-23,1
1710215740,2024-03-12 04:55,39.57,982.91,1008.57,213,20.87,6.63,-24,1
1710216040,2024-03-12 05:00,39.55,982.86,1008.52,213,20.87,6.62,-24,1
1710216341,2024-03-12 05:05,39.55,982.88,1008.54,213,20.87,6.62,-24,1
1710216641,2024-03-12 05:10,39.48,982.88,1008.55,213,20.86,6.59,-24,1
1710216941,2024-03-12 05:15,39.48,982.89,1008.55,213,20.87,6.60,-28,1
1710217241,2024-03-12 05:20,39.49,982.88,1008.54,213,20.86,6.59,-24,1
1710217541,2024-03-12 05:25,39.48,982.91,1008.57,213,20.86,6.59,-23,1
1710217841,2024-03-12 05:30,39.43,982.93,1008.59,213,20.87,6.58,-24,1
1710218441,2024-03-12 05:40,39.39,982.99,1008.65,213,20.88,6.57,-22,1
1710218742,2024-03-12 05:45,39.38,983.04,1008.70,213,20.89,6.58,-23,1
1710219042,2024-03-12 05:50,39.40,983.07,1008.74,213,20.91,6.60,-23,1
1710219342,2024-03-12 05:55,39.26,983.06,1008.72,213,20.92,6.56,-25,1
1710219642,2024-03-12 06:00,39.63,983.11,1008.78,213,20.93,6.71,-23,1
1710219942,2024-03-12 06:05,39.24,983.18,1008.84,213,20.94,6.57,-23,1
1710220242,2024-03-12 06:10,39.30,983.23,1008.89,213,20.96,6.61,-23,1
1710220542,2024-03-12 06:15,39.23,983.26,1008.92,213,20.97,6.60,-23,1
1710220843,2024-03-12 06:20,39.32,983.27,1008.93,213,20.98,6.64,-26,1
1710221143,2024-03-12 06:25,39.13,983.30,1008.97,213,20.99,6.58,-23,1
1710221443,2024-03-12 06:30,38.99,983.38,1009.05,213,21.01,6.54,-24,1
1710221743,2024-03-12 06:35,39.07,983.40,1009.06,213,21.02,6.58,-24,1
1710222044,2024-03-12 06:40,39.09,983.41,1009.08,213,21.03,6.60,-22,1
1710222344,2024-03-12 06:45,38.96,983.50,1009.16,213,21.05,6.57,-23,1
1710222644,2024-03-12 06:50,38.85,983.48,1009.14,213,21.06,6.53,-24,1
1710222944,2024-03-12 06:55,38.93,983.55,1009.21,213,21.07,6.57,-24,1
1710223244,2024-03-12 07:00,38.82,983.57,1009.23,213,21.08,6.54,-23,1
1710223545,2024-03-12 07:05,38.76,983.59,1009.26,213,21.09,6.53,-25,1
1710223845,2024-03-12 07:10,38.72,983.64,1009.31,213,21.11,6.53,-24,1
1710224145,2024-03-12 07:15,38.79,983.68,1009.34,213,21.12,6.56,-24,1
1710224445,2024-03-12 07:20,38.66,983.73,1009.39,213,21.14,6.53,-25,1
1710224745,2024-03-12 07:25,38.61,983.73,1009.40,213,21.15,6.52,-24,1
1710225046,2024-03-12 07:30,38.72,983.77,1009.43,213,21.16,6.57,-25,1
1710225346,2024-03-12 07:35,38.60,983.82,1009.48,213,21.17,6.54,-24,1
1710225646,2024-03-12 07:40,38.60,983.77,1009.43,213,21.18,6.55,-27,1
1710225946,2024-03-12 07:45,38.51,983.79,1009.46,213,21.19,6.52,-24,1
1710226246,2024-03-12 07:50,38.63,983.87,1009.54,213,21.20,6.58,-25,1
1710226546,2024-03-12 07:55,38.48,983.96,1009.62,213,21.21,6.53,-24,1
1710226846,2024-03-12 08:00,38.51,984.01,1009.67,213,21.22,6.55,-25,1
1710227147,2024-03-12 08:05,38.43,984.06,1009.72,213,21.22,6.52,-26,1
1710227447,2024-03-12 08:10,38.49,984.07,1009.73,213,21.23,6.55,-25,1
1710228353,2024-03-12 08:25,38.33,984.13,1009.79,213,21.27,6.52,-29,1
1710228957,2024-03-12 08:35,38.24,984.23,1009.90,213,21.30,6.52,-27,1
1710229259,2024-03-12 08:40,38.20,984.21,1009.87,213,21.30,6.50,-25,1
1710229560,2024-03-12 08:46,38.18,984.21,1009.88,213,21.32,6.51,-29,1
1710229860,2024-03-12 08:51,38.16,984.16,1009.83,213,21.32,6.51,-28,1
1710230160,2024-03-12 08:56,38.28,984.23,1009.89,213,21.31,6.54,-29,1
1710230460,2024-03-12 09:01,38.23,984.25,1009.91,213,21.32,6.53,-26,1
1710230761,2024-03-12 09:06,38.35,984.28,1009.94,213,21.33,6.59,-26,1
1710231061,2024-03-12 09:11,38.28,984.30,1009.97,213,21.32,6.55,-25,1
1710231361,2024-03-12 09:16,38.27,984.45,1010.11,213,21.33,6.56,-26,1
1710231662,2024-03-12 09:21,40.73,984.45,1010.11,213,20.92,7.10,-28,1
1710231962,2024-03-12 09:26,41.92,984.49,1010.15,213,20.91,7.51,-28,1
1710232262,2024-03-12 09:31,42.06,984.52,1010.18,213,20.74,7.40,-27,1
1710232562,2024-03-12 09:36,44.17,984.57,1010.23,213,20.59,7.99,-27,1
1710232863,2024-03-12 09:41,43.86,984.55,1010.21,213,20.63,7.92,-27,1
1710233163,2024-03-12 09:46,43.87,984.52,1010.18,213,20.62,7.91,-27,1
1710233463,2024-03-12 09:51,45.19,984.56,1010.22,213,20.28,8.04,-28,1
1710233763,2024-03-12 09:56,45.28,984.61,1010.27,213,20.16,7.96,-26,1
1710234064,2024-03-12 10:01,45.25,984.57,1010.23,213,20.25,8.03,-26,1
1710234364,2024-03-12 10:06,45.20,984.50,1010.16,213,20.16,7.94,-31,1
1710234664,2024-03-12 10:11,46.09,984.57,1010.23,213,20.23,8.29,-26,1
1710234965,2024-03-12 10:16,45.73,984.62,1010.28,213,20.29,8.23,-26,1
1710235265,2024-03-12 10:21,45.75,984.70,1010.36,213,20.25,8.19,-25,1
1710235565,2024-03-12 10:26,45.72,984.78,1010.44,213,20.44,8.36,-26,1
1710235866,2024-03-12 10:31,45.30,984.81,1010.47,213,20.55,8.32,-26,1
1710236166,2024-03-12 10:36,45.29,984.82,1010.49,213,20.63,8.39,-26,1
1710236466,2024-03-12 10:41,44.32,984.85,1010.51,213,20.79,8.22,-27,1
1710236767,2024-03-12 10:46,44.05,984.83,1010.50,213,20.97,8.29,-26,1
1710237067,2024-03-12 10:51,44.02,984.88,1010.54,213,21.15,8.44,-29,1
1710237367,2024-03-12 10:56,43.60,984.89,1010.55,213,21.25,8.39,-29,1
1710237668,2024-03-12 11:01,42.90,984.91,1010.57,213,21.31,8.21,-27,1
1710237968,2024-03-12 11:06,42.49,984.95,1010.61,213,21.26,8.02,-27,1
1710238268,2024-03-12 11:11,42.30,984.96,1010.62,213,21.32,8.01,-27,1
1710238568,2024-03-12 11:16,42.47,984.98,1010.65,213,21.37,8.11,-25,1
1710238869,2024-03-12 11:21,42.66,984.99,1010.66,213,21.44,8.24,-29,1
1710239169,2024-03-12 11:26,42.58,984.95,1010.62,213,21.51,8.28,-29,1
1710239469,2024-03-12 11:31,42.47,984.90,1010.56,213,21.58,8.31,-29,1
1710239770,2024-03-12 11:36,42.45,984.99,1010.65,213,21.65,8.36,-27,1
1710240070,2024-03-12 11:41,42.53,984.95,1010.61,213,21.72,8.45,-29,1
1710240370,2024-03-12 11:46,42.33,984.94,1010.60,213,21.78,8.43,-27,1
1710240671,2024-03-12 11:51,42.18,984.91,1010.58,213,21.84,8.44,-30,1
1710241271,2024-03-12 12:01,42.11,984.93,1010.59,213,21.91,8.48,-26,1
1710241572,2024-03-12 12:06,42.43,984.93,1010.59,213,21.97,8.64,-25,1
1710241872,2024-03-12 12:11,42.40,984.93,1010.60,213,22.01,8.67,-27,1
1710242172,2024-03-12 12:16,42.32,984.99,1010.65,213,22.04,8.67,-27,1
1710242473,2024-03-12 12:21,42.13,984.95,1010.61,213,22.07,8.63,-28,1
1710242773,2024-03-12 12:26,42.05,984.96,1010.62,213,22.10,8.63,-29,1
1710243073,2024-03-12 12:31,42.37,984.95,1010.61,213,22.10,8.74,-31,1
1710243374,2024-03-12 12:36,42.44,984.96,1010.62,213,22.11,8.77,-28,1
1710243674,2024-03-12 12:41,42.28,984.99,1010.65,213,22.12,8.72,-27,1
1710243974,2024-03-12 12:46,43.31,985.01,1010.67,213,21.24,8.29,-29,1
1710244275,2024-03-12 12:51,44.77,985.04,1010.70,213,20.72,8.30,-28,1
1710244575,2024-03-12 12:56,45.45,985.01,1010.67,213,20.37,8.21,-26,1
1710244875,2024-03-12 13:01,45.76,985.07,1010.73,213,20.12,8.08,-29,1
1710245175,2024-03-12 13:06,46.36,985.07,1010.73,213,19.92,8.09,-26,1
1710245476,2024-03-12 13:11,46.82,985.13,1010.79,213,19.71,8.04,-28,1
1710245776,2024-03-12 13:16,47.07,985.14,1010.80,213,19.51,7.94,-30,1
1710246077,2024-03-12 13:21,46.96,985.18,1010.85,213,19.50,7.89,-29,1
1710246377,2024-03-12 13:26,47.72,985.18,1010.85,213,19.32,7.97,-26,1
1710246677,2024-03-12 13:31,47.39,985.18,1010.84,213,19.36,7.90,-26,1
1710247278,2024-03-12 13:41,48.22,985.20,1010.86,213,19.02,7.84,-26,1
1710247578,2024-03-12 13:46,47.62,985.12,1010.79,213,19.23,7.85,-28,1
1710248179,2024-03-12 13:56,45.81,985.10,1010.76,213,20.11,8.09,-26,1
1710248479,2024-03-12 14:01,45.67,985.08,1010.74,213,20.43,8.33,-33,1
1710248779,2024-03-12 14:06,45.62,985.08,1010.75,213,20.69,8.55,-26,1
1710249080,2024-03-12 14:11,45.60,985.10,1010.77,213,20.92,8.76,-29,1
1710249380,2024-03-12 14:16,46.11,985.13,1010.80,213,21.14,9.12,-27,1
1710249680,2024-03-12 14:21,45.17,985.20,1010.86,213,20.47,8.21,-25,1
1710249980,2024-03-12 14:26,47.47,985.32,1010.98,213,19.50,8.05,-28,1
1710250281,2024-03-12 14:31,48.56,985.37,1011.04,213,18.98,7.91,-27,1
1710250581,2024-03-12 14:36,47.98,985.36,1011.03,213,19.52,8.23,-32,1
1710250882,2024-03-12 14:41,47.95,985.40,1011.07,213,19.55,8.25,-25,1
1710251182,2024-03-12 14:46,48.34,985.45,1011.12,213,19.28,8.12,-27,1
1710251482,2024-03-12 14:51,48.70,985.49,1011.15,213,19.13,8.09,-29,1
1710251783,2024-03-12 14:56,48.89,985.48,1011.14,213,19.02,8.05,-28,1
1710252083,2024-03-12 15:01,48.81,985.50,1011.16,213,19.03,8.03,-28,1
1710252383,2024-03-12 15:06,48.79,985.55,1011.21,213,19.08,8.07,-26,1
1710252684,2024-03-12 15:11,48.91,985.55,1011.21,213,19.06,8.09,-29,1
1710252984,2024-03-12 15:16,49.33,985.54,1011.20,213,18.98,8.14,-33,1
1710253584,2024-03-12 15:26,48.29,985.60,1011.27,213,19.46,8.27,-26,1
1710253885,2024-03-12 15:31,47.52,985.62,1011.28,213,19.71,8.26,-26,1
1710254185,2024-03-12 15:36,47.95,985.63,1011.29,213,19.44,8.15,-26,1
1710254485,2024-03-12 15:41,48.29,985.66,1011.32,213,19.24,8.07,-26,1
1710254785,2024-03-12 15:46,47.84,985.65,1011.31,213,19.56,8.22,-25,1
1710255085,2024-03-12 15:51,47.33,985.68,1011.34,213,19.73,8.22,-26,1
1710255386,2024-03-12 15:56,48.17,985.66,1011.33,213,19.44,8.21,-31,1
1710255686,2024-03-12 16:01,47.66,985.64,1011.31,213,19.56,8.17,-27,1
1710255986,2024-03-12 16:06,47.27,985.65,1011.31,213,19.75,8.22,-27,1
1710256587,2024-03-12 16:16,47.04,985.72,1011.38,213,19.87,8.26,-28,1
1710256887,2024-03-12 16:21,47.31,985.78,1011.44,213,19.75,8.23,-27,1
1710257187,2024-03-12 16:26,47.69,985.78,1011.44,213,19.50,8.12,-28,1
1710257488,2024-03-12 16:31,47.50,985.79,1011.45,213,19.65,8.20,-26,1
1710257788,2024-03-12 16:36,46.96,985.81,1011.47,213,19.78,8.15,-26,1
1710258389,2024-03-12 16:46,47.93,985.87,1011.53,213,19.45,8.15,-28,1
1710258689,2024-03-12 16:51,47.08,985.93,1011.59,213,19.63,8.05,-31,1
1710258989,2024-03-12 16:56,46.87,985.97,1011.63,213,19.77,8.11,-28,1
1710259289,2024-03-12 17:01,46.94,986.00,1011.67,213,19.82,8.18,-27,1
1710259590,2024-03-12 17:06,47.60,986.09,1011.76,213,19.46,8.06,-26,1
1710259890,2024-03-12 17:11,47.68,986.09,1011.76,213,19.47,8.09,-30,1
1710260190,2024-03-12 17:16,47.20,986.19,1011.85,213,19.70,8.15,-24,1
1710260491,2024-03-12 17:21,46.57,986.25,1011.91,213,19.85,8.09,-27,1
1710260791,2024-03-12 17:26,47.21,986.26,1011.92,213,19.45,7.93,-27,1
1710261091,2024-03-12 17:31,47.35,986.27,1011.93,213,19.38,7.91,-26,1
1710261391,2024-03-12 17:36,46.38,986.35,1012.01,213,19.72,7.91,-26,1
1710261692,2024-03-12 17:41,45.86,986.40,1012.07,213,19.89,7.90,-26,1
1710261992,2024-03-12 17:46,46.36,986.39,1012.05,213,19.62,7.81,-27,1
1710262292,2024-03-12 17:51,46.02,986.43,1012.09,213,19.70,7.78,-25,1
1710262593,2024-03-12 17:56,45.77,986.45,1012.11,213,19.81,7.80,-25,1
1710262893,2024-03-12 18:01,45.59,986.44,1012.11,213,19.87,7.80,-25,1
1710263193,2024-03-12 18:06,45.18,986.47,1012.13,213,20.05,7.83,-29,1
1710263494,2024-03-12 18:11,44.96,986.45,1012.11,213,20.12,7.82,-28,1
1710263794,2024-03-12 18:16,46.31,986.47,1012.13,213,19.65,7.83,-26,1
1710264094,2024-03-12 18:21,46.30,986.56,1012.22,213,19.75,7.92,-26,1
1710264394,2024-03-12 18:26,46.01,986.54,1012.20,213,20.00,8.05,-25,1
1710264695,2024-03-12 18:31,46.44,986.57,1012.23,213,20.14,8.32,-27,1
1710264995,2024-03-12 18:36,47.00,986.59,1012.25,213,20.03,8.39,-27,1
1710265295,2024-03-12 18:41,48.16,986.62,1012.28,213,19.60,8.36,-25,1
1710265595,2024-03-12 18:46,47.04,986.67,1012.33,213,19.90,8.28,-25,1
1710265896,2024-03-12 18:51,46.51,986.70,1012.36,213,20.06,8.27,-26,1
1710266196,2024-03-12 18:56,46.18,986.74,1012.40,213,20.20,8.29,-25,1
1710266496,2024-03-12 19:01,46.35,986.78,1012.44,213,20.03,8.19,-33,1
1710266797,2024-03-12 19:06,46.46,986.78,1012.45,213,19.84,8.05,-25,1
1710267097,2024-03-12 19:11,45.95,986.84,1012.50,213,19.93,7.97,-26,1
1710267397,2024-03-12 19:16,45.50,986.85,1012.51,213,20.09,7.97,-29,1
1710267697,2024-03-12 19:21,45.11,986.89,1012.56,213,20.19,7.93,-25,1
1710268298,2024-03-12 19:31,45.19,986.93,1012.59,213,20.01,7.79,-24,1
1710268598,2024-03-12 19:36,45.87,986.96,1012.62,213,19.72,7.75,-25,1
1710268898,2024-03-12 19:41,45.31,986.99,1012.65,213,19.99,7.82,-25,1
1710269199,2024-03-12 19:46,45.12,986.98,1012.64,213,20.07,7.83,-25,1
1710269499,2024-03-12 19:51,45.11,986.99,1012.66,213,20.07,7.83,-24,1
1710270099,2024-03-12 20:01,44.81,987.00,1012.66,213,20.19,7.84,-24,1
1710270400,2024-03-12 20:06,44.69,987.03,1012.69,213,20.25,7.85,-25,1
1710270700,2024-03-12 20:11,44.54,987.06,1012.72,213,20.30,7.85,-26,1
1710271600,2024-03-12 20:26,44.17,987.08,1012.74,213,20.42,7.83,-24,1
1710271900,2024-03-12 20:31,44.06,987.05,1012.72,213,20.45,7.82,-24,1
1710272201,2024-03-12 20:36,43.95,987.04,1012.70,213,20.48,7.81,-22,1
1710273101,2024-03-12 20:51,43.68,987.02,1012.68,213,20.55,7.79,-24,1
1710273401,2024-03-12 20:56,43.60,987.05,1012.71,213,20.56,7.77,-24,1
1710273701,2024-03-12 21:01,43.57,987.07,1012.73,213,20.57,7.77,-23,1
1710274002,2024-03-12 21:06,43.48,987.10,1012.77,213,20.58,7.75,-24,1
1710274302,2024-03-12 21:11,43.40,987.13,1012.79,213,20.60,7.74,-23,1
1710274602,2024-03-12 21:16,43.32,987.15,1012.81,213,20.62,7.73,-26,1
1710274902,2024-03-12 21:21,43.22,987.22,1012.89,213,20.63,7.70,-26,1
1710275202,2024-03-12 21:26,43.14,987.24,1012.90,213,20.66,7.70,-24,1
1710275503,2024-03-12 21:31,43.11,987.26,1012.92,213,20.67,7.70,-23,1
1710275803,2024-03-12 21:36,43.03,987.26,1012.92,213,20.68,7.68,-25,1
1710276103,2024-03-12 21:41,43.00,987.28,1012.94,213,20.68,7.67,-24,1
1710276703,2024-03-12 21:51,42.98,987.35,1013.01,213,20.67,7.66,-23,1
1710277004,2024-03-12 21:56,42.92,987.38,1013.04,213,20.67,7.64,-24,1
1710277304,2024-03-12 22:01,42.92,987.37,1013.03,213,20.67,7.64,-24,1
1710277904,2024-03-12 22:11,42.84,987.41,1013.07,213,20.66,7.60,-24,1
1710278505,2024-03-12 22:21,42.74,987.36,1013.02,213,20.66,7.57,-24,1
1710278805,2024-03-12 22:26,42.74,987.36,1013.02,213,20.66,7.57,-24,1
1710279105,2024-03-12 22:31,42.70,987.40,1013.06,213,20.66,7.55,-25,1
1710279405,2024-03-12 22:36,42.70,987.42,1013.08,213,20.66,7.55,-24,1
1710279705,2024-03-12 22:41,42.63,987.46,1013.12,213,20.66,7.53,-23,1
1710280005,2024-03-12 22:46,42.61,987.45,1013.11,213,20.66,7.52,-23,1
1710280305,2024-03-12 22:51,42.57,987.48,1013.14,213,20.66,7.51,-24,1
1710280606,2024-03-12 22:56,42.54,987.52,1013.18,213,20.66,7.50,-23,1
1710280906,2024-03-12 23:01,42.53,987.56,1013.22,213,20.66,7.50,-24,1
1710281206,2024-03-12 23:06,42.50,987.57,1013.24,213,20.65,7.48,-24,1
1710281806,2024-03-12 23:16,42.44,987.64,1013.30,213,20.64,7.45,-24,1
1710282106,2024-03-12 23:21,42.43,987.65,1013.32,213,20.64,7.44,-24,1
1710282406,2024-03-12 23:26,42.36,987.65,1013.31,213,20.65,7.43,-24,1
1710282707,2024-03-12 23:31,42.34,987.68,1013.34,213,20.65,7.42,-23,1
1710283007,2024-03-12 23:36,42.31,987.73,1013.39,213,20.65,7.41,-23,1
1710283307,2024-03-12 23:41,42.30,987.75,1013.42,213,20.66,7.41,-23,1
1710283607,2024-03-12 23:46,42.25,987.78,1013.45,213,20.65,7.39,-23,1
1710283907,2024-03-12 23:51,42.22,987.80,1013.46,213,20.65,7.38,-23,1
1710284207,2024-03-12 23:56,42.18,987.82,1013.48,213,20.65,7.37,-23,1