1710284508,2024-03-13 00:01,42.18,987.83,1013.49,213,20.65,7.37,-23,1
1710284808,2024-03-13 00:06,42.14,987.85,1013.51,213,20.65,7.35,-23,1
1710285108,2024-03-13 00:11,42.11,987.87,1013.53,213,20.65,7.34,-24,1
1710285408,2024-03-13 00:16,42.05,987.91,1013.58,213,20.65,7.32,-23,1
1710285708,2024-03-13 00:21,42.05,987.96,1013.62,213,20.64,7.31,-24,1
1710286009,2024-03-13 00:26,42.04,987.93,1013.60,213,20.64,7.31,-23,1
1710286309,2024-03-13 00:31,42.00,987.97,1013.63,213,20.64,7.29,-23,1
1710286609,2024-03-13 00:36,41.99,987.97,1013.63,213,20.63,7.28,-23,1
1710286909,2024-03-13 00:41,41.98,987.98,1013.64,213,20.63,7.28,-23,1
1710287512,2024-03-13 00:51,41.90,988.02,1013.68,213,20.63,7.25,-24,1
1710287813,2024-03-13 00:56,41.88,988.04,1013.71,213,20.63,7.24,-24,1
1710288113,2024-03-13 01:01,41.86,988.02,1013.69,213,20.63,7.23,-23,1
1710288413,2024-03-13 01:06,41.83,988.03,1013.69,213,20.62,7.22,-25,1
1710289014,2024-03-13 01:16,41.79,988.11,1013.77,213,20.63,7.21,-25,1
1710289314,2024-03-13 01:21,41.71,988.14,1013.80,213,20.63,7.18,-28,1
1710289614,2024-03-13 01:26,41.69,988.12,1013.78,213,20.64,7.18,-27,1
1710290215,2024-03-13 01:36,41.63,988.12,1013.79,213,20.64,7.16,-24,1
1710290515,2024-03-13 01:41,41.60,988.15,1013.82,213,20.63,7.14,-24,1
1710290815,2024-03-13 01:46,41.60,988.17,1013.83,213,20.63,7.14,-25,1
1710291116,2024-03-13 01:51,41.58,988.17,1013.83,213,20.63,7.14,-26,1
1710291416,2024-03-13 01:56,41.55,988.13,1013.79,213,20.63,7.13,-26,1
1710291716,2024-03-13 02:01,41.53,988.12,1013.78,213,20.63,7.12,-24,1
1710292016,2024-03-13 02:06,41.50,988.10,1013.77,213,20.63,7.11,-25,1
1710292317,2024-03-13 02:11,41.49,988.11,1013.77,213,20.62,7.10,-25,1
1710292617,2024-03-13 02:16,41.44,988.15,1013.82,213,20.62,7.08,-25,1
1710292917,2024-03-13 02:21,41.43,988.21,1013.88,213,20.62,7.08,-26,1
1710293217,2024-03-13 02:26,41.39,988.20,1013.86,213,20.62,7.06,-25,1
1710293517,2024-03-13 02:31,41.36,988.22,1013.89,213,20.62,7.05,-24,1
1710293818,2024-03-13 02:36,41.35,988.22,1013.88,213,20.61,7.04,-25,1
1710294118,2024-03-13 02:41,41.34,988.19,1013.85,213,20.60,7.02,-26,1
1710294418,2024-03-13 02:46,41.33,988.26,1013.92,213,20.61,7.03,-26,1
1710294718,2024-03-13 02:51,41.29,988.28,1013.94,213,20.60,7.01,-24,1
1710295019,2024-03-13 02:56,41.30,988.35,1014.01,213,20.60,7.01,-27,1
1710295319,2024-03-13 03:01,41.27,988.37,1014.04,213,20.60,7.00,-24,1
1710295619,2024-03-13 03:06,41.26,988.37,1014.04,213,20.59,6.99,-27,1
1710295919,2024-03-13 03:11,41.25,988.36,1014.02,213,20.60,6.99,-24,1
1710296220,2024-03-13 03:17,41.20,988.35,1014.02,213,20.60,6.98,-24,1
1710296520,2024-03-13 03:22,41.20,988.36,1014.03,213,20.60,6.98,-24,1
1710296820,2024-03-13 03:27,41.17,988.33,1014.00,213,20.59,6.96,-24,1
1710297121,2024-03-13 03:32,41.13,988.37,1014.03,213,20.60,6.95,-24,1
1710297421,2024-03-13 03:37,41.12,988.42,1014.08,213,20.60,6.95,-25,1
1710297721,2024-03-13 03:42,41.15,988.46,1014.12,213,20.60,6.96,-24,1
1710298021,2024-03-13 03:47,41.10,988.47,1014.13,213,20.60,6.94,-24,1
1710298322,2024-03-13 03:52,41.09,988.47,1014.14,213,20.59,6.93,-23,1
1710298922,2024-03-13 04:02,41.04,988.49,1014.16,213,20.59,6.91,-23,1
1710299222,2024-03-13 04:07,41.03,988.52,1014.18,213,20.59,6.91,-27,1
1710299523,2024-03-13 04:12,40.99,988.51,1014.17,213,20.58,6.88,-25,1
1710299823,2024-03-13 04:17,40.99,988.51,1014.17,213,20.58,6.88,-26,1
1710300123,2024-03-13 04:22,40.99,988.57,1014.23,213,20.58,6.88,-23,1
1710300423,2024-03-13 04:27,40.97,988.63,1014.29,213,20.58,6.88,-25,1
1710300723,2024-03-13 04:32,40.95,988.64,1014.30,213,20.58,6.87,-27,1
1710301024,2024-03-13 04:37,40.96,988.64,1014.30,213,20.57,6.87,-27,1
1710301324,2024-03-13 04:42,40.94,988.68,1014.34,213,20.57,6.86,-25,1
1710301624,2024-03-13 04:47,40.92,988.69,1014.36,213,20.58,6.86,-27,1
1710301924,2024-03-13 04:52,40.90,988.71,1014.37,213,20.57,6.84,-27,1
1710302225,2024-03-13 04:57,40.87,988.76,1014.42,213,20.58,6.84,-27,1
1710302825,2024-03-13 05:07,40.85,988.74,1014.40,213,20.57,6.83,-25,1
1710303125,2024-03-13 05:12,40.85,988.76,1014.43,213,20.56,6.82,-26,1
1710303726,2024-03-13 05:22,40.83,988.83,1014.49,213,20.57,6.82,-25,1
1710304026,2024-03-13 05:27,40.82,988.78,1014.45,213,20.56,6.80,-25,1
1710304326,2024-03-13 05:32,40.82,988.79,1014.46,213,20.56,6.80,-26,1
1710304627,2024-03-13 05:37,40.79,988.82,1014.48,213,20.57,6.81,-25,1
1710304927,2024-03-13 05:42,40.76,988.84,1014.50,213,20.58,6.80,-24,1
1710305227,2024-03-13 05:47,40.45,988.97,1014.64,213,20.49,6.61,-23,1
1710305527,2024-03-13 05:52,42.06,989.02,1014.69,213,19.60,6.38,-27,1
1710305828,2024-03-13 05:57,42.26,989.04,1014.70,213,19.54,6.39,-25,1
1710306128,2024-03-13 06:02,42.05,989.08,1014.74,213,19.69,6.45,-24,1
1710306428,2024-03-13 06:07,41.55,989.11,1014.77,213,19.85,6.42,-25,1
1710306728,2024-03-13 06:12,41.34,989.12,1014.78,213,19.94,6.43,-25,1
1710307028,2024-03-13 06:17,41.07,989.20,1014.86,213,20.00,6.39,-25,1
1710307329,2024-03-13 06:22,40.99,989.30,1014.96,213,20.08,6.43,-25,1
1710307629,2024-03-13 06:27,40.94,989.32,1014.98,213,20.12,6.45,-24,1
1710307929,2024-03-13 06:32,40.82,989.29,1014.95,213,20.24,6.52,-25,1
1710308230,2024-03-13 06:37,40.77,989.38,1015.04,213,20.18,6.45,-25,1
1710308530,2024-03-13 06:42,41.30,989.42,1015.08,213,19.88,6.37,-26,1
1710308830,2024-03-13 06:47,41.30,989.46,1015.12,213,19.89,6.37,-28,1
1710309130,2024-03-13 06:52,41.02,989.51,1015.17,213,20.00,6.37,-26,1
1710309431,2024-03-13 06:57,40.87,989.51,1015.17,213,20.08,6.39,-24,1
1710309731,2024-03-13 07:02,40.71,989.50,1015.16,213,20.15,6.40,-26,1
1710310031,2024-03-13 07:07,40.41,989.56,1015.22,213,20.25,6.38,-25,1
1710310331,2024-03-13 07:12,40.25,989.64,1015.30,213,20.25,6.32,-25,1
1710310632,2024-03-13 07:17,41.03,989.75,1015.42,213,19.81,6.21,-25,1
1710310932,2024-03-13 07:22,41.21,989.75,1015.41,213,19.85,6.31,-25,1
1710311232,2024-03-13 07:27,40.99,989.80,1015.46,213,20.02,6.38,-25,1
1710311532,2024-03-13 07:32,40.74,989.86,1015.52,213,20.20,6.45,-26,1
1710311833,2024-03-13 07:37,40.91,989.94,1015.60,213,20.23,6.54,-25,1
1710312133,2024-03-13 07:42,42.04,989.91,1015.57,213,19.55,6.32,-25,1
1710312433,2024-03-13 07:47,41.33,989.94,1015.60,213,19.93,6.42,-26,1
1710312733,2024-03-13 07:52,41.30,990.00,1015.66,213,20.11,6.57,-27,1
1710313034,2024-03-13 07:57,41.27,990.04,1015.70,213,20.26,6.70,-25,1
1710313334,2024-03-13 08:02,41.40,990.06,1015.72,213,20.41,6.88,-25,1
1710313634,2024-03-13 08:07,41.42,990.07,1015.73,213,20.55,7.01,-26,1
1710313935,2024-03-13 08:12,41.63,990.10,1015.76,213,20.69,7.21,-26,1
1710314235,2024-03-13 08:17,41.62,990.10,1015.76,213,20.82,7.32,-27,1
1710314535,2024-03-13 08:22,41.62,990.15,1015.81,213,20.93,7.42,-27,1
1710314835,2024-03-13 08:27,41.82,990.18,1015.84,213,21.03,7.58,-27,1
1710315436,2024-03-13 08:37,41.91,990.21,1015.88,213,21.21,7.78,-27,1
1710315736,2024-03-13 08:42,41.90,990.27,1015.94,213,21.30,7.85,-31,1
1710316036,2024-03-13 08:47,41.98,990.28,1015.95,213,21.37,7.94,-25,1
1710316637,2024-03-13 08:57,41.88,990.44,1016.11,213,21.52,8.05,-26,1
1710316937,2024-03-13 09:02,41.39,990.46,1016.12,213,20.69,7.12,-27,1
1710317238,2024-03-13 09:07,42.35,990.42,1016.08,213,19.72,6.59,-28,1
1710317538,2024-03-13 09:12,42.44,990.41,1016.08,213,19.58,6.49,-28,1
1710317838,2024-03-13 09:17,42.93,990.48,1016.14,213,20.02,7.05,-25,1
1710318138,2024-03-13 09:22,42.59,990.46,1016.13,213,20.34,7.23,-26,1
1710318439,2024-03-13 09:27,42.14,990.51,1016.17,213,20.62,7.32,-28,1
1710318739,2024-03-13 09:32,41.88,990.52,1016.18,213,20.86,7.45,-30,1
1710319039,2024-03-13 09:37,42.16,990.51,1016.18,213,21.08,7.74,-30,1
1710319339,2024-03-13 09:42,42.53,990.53,1016.19,213,21.26,8.04,-26,1
1710319639,2024-03-13 09:47,42.93,990.58,1016.24,213,21.44,8.34,-26,1
1710319940,2024-03-13 09:52,43.26,990.63,1016.30,213,21.60,8.60,-27,1
1710320240,2024-03-13 09:57,43.62,990.65,1016.32,213,21.75,8.85,-26,1
1710320540,2024-03-13 10:02,43.98,990.68,1016.34,213,21.87,9.08,-27,1
1710320840,2024-03-13 10:07,44.12,990.72,1016.38,213,22.01,9.26,-30,1
1710321141,2024-03-13 10:12,44.27,990.73,1016.39,213,22.12,9.41,-27,1
1710321441,2024-03-13 10:17,44.37,990.76,1016.42,213,22.22,9.53,-28,1
1710321741,2024-03-13 10:22,44.56,990.79,1016.46,213,22.33,9.70,-25,1
1710322041,2024-03-13 10:27,45.15,990.86,1016.52,213,22.42,9.97,-25,1
1710322342,2024-03-13 10:32,44.79,990.94,1016.60,213,22.51,9.93,-31,1
1710322642,2024-03-13 10:37,44.75,991.01,1016.67,213,22.58,9.98,-26,1
1710322942,2024-03-13 10:42,44.80,991.02,1016.68,213,22.66,10.07,-28,1
1710323242,2024-03-13 10:47,45.51,991.09,1016.76,213,22.71,10.35,-28,1
1710323543,2024-03-13 10:52,44.87,991.10,1016.76,213,22.72,10.15,-30,1
1710323843,2024-03-13 10:57,44.02,991.06,1016.72,213,22.68,9.83,-26,1
1710324143,2024-03-13 11:02,44.00,991.12,1016.79,213,22.61,9.76,-28,1
1710324444,2024-03-13 11:07,43.93,991.15,1016.81,213,22.56,9.69,-28,1
1710324744,2024-03-13 11:12,43.86,991.15,1016.81,213,22.48,9.59,-27,1
1710325044,2024-03-13 11:17,43.67,991.18,1016.85,213,22.43,9.48,-33,1
1710325345,2024-03-13 11:22,43.44,991.19,1016.85,213,22.36,9.34,-26,1
1710325645,2024-03-13 11:27,43.29,991.23,1016.89,213,22.32,9.25,-35,1
1710325945,2024-03-13 11:32,43.14,991.25,1016.92,213,22.27,9.16,-28,1
1710326245,2024-03-13 11:37,42.96,991.24,1016.91,213,22.21,9.04,-27,1
1710326546,2024-03-13 11:42,42.68,991.24,1016.90,213,22.18,8.92,-27,1
1710326846,2024-03-13 11:47,42.55,991.23,1016.90,213,22.13,8.83,-36,1
1710327146,2024-03-13 11:52,42.43,991.26,1016.92,213,22.10,8.76,-28,1
1710327447,2024-03-13 11:57,42.25,991.26,1016.92,213,22.07,8.67,-32,1
1710327747,2024-03-13 12:02,42.17,991.27,1016.93,213,22.04,8.61,-25,1
1710328047,2024-03-13 12:07,42.10,991.29,1016.96,213,22.00,8.55,-25,1
1710328348,2024-03-13 12:12,41.94,991.29,1016.95,213,21.98,8.48,-27,1
1710328648,2024-03-13 12:17,41.86,991.31,1016.97,213,21.95,8.42,-27,1
1710328948,2024-03-13 12:22,41.75,991.26,1016.93,213,21.93,8.37,-29,1
1710329249,2024-03-13 12:27,41.66,991.23,1016.89,213,21.90,8.31,-28,1
1710329549,2024-03-13 12:32,41.55,991.21,1016.87,213,21.88,8.25,-26,1
1710329849,2024-03-13 12:37,41.76,991.25,1016.91,213,21.88,8.33,-27,1
1710330150,2024-03-13 12:42,41.92,991.23,1016.89,213,21.88,8.38,-26,1
1710330450,2024-03-13 12:47,42.05,991.15,1016.81,213,21.89,8.44,-27,1
1710330750,2024-03-13 12:52,42.46,991.14,1016.80,213,21.92,8.61,-30,1
1710331050,2024-03-13 12:57,42.72,991.17,1016.83,213,21.94,8.72,-26,1
1710331351,2024-03-13 13:02,42.43,991.19,1016.85,213,21.97,8.64,-26,1
1710331651,2024-03-13 13:07,42.42,991.19,1016.86,213,22.00,8.67,-28,1
1710331952,2024-03-13 13:12,42.44,991.18,1016.85,213,22.03,8.70,-26,1
1710332252,2024-03-13 13:17,42.43,991.19,1016.85,213,22.06,8.72,-27,1
1710332553,2024-03-13 13:22,42.48,991.20,1016.87,213,22.08,8.76,-26,1
1710332853,2024-03-13 13:27,42.53,991.18,1016.84,213,22.11,8.80,-28,1
1710333153,2024-03-13 13:32,42.47,991.18,1016.84,213,22.12,8.79,-29,1
1710333454,2024-03-13 13:37,42.50,991.21,1016.87,213,22.15,8.83,-26,1
1710333754,2024-03-13 13:42,42.50,991.23,1016.90,213,22.16,8.84,-24,1
1710334054,2024-03-13 13:47,42.48,991.24,1016.90,213,22.18,8.85,-25,1
1710334355,2024-03-13 13:52,42.47,991.28,1016.94,213,22.20,8.86,-25,1
1710334655,2024-03-13 13:57,42.46,991.26,1016.92,213,22.22,8.88,-26,1
1710334955,2024-03-13 14:02,42.42,991.23,1016.89,213,22.23,8.87,-26,1
1710335256,2024-03-13 14:07,42.35,991.24,1016.90,213,22.26,8.87,-25,1
1710335556,2024-03-13 14:12,42.27,991.26,1016.92,213,22.27,8.86,-28,1
1710335856,2024-03-13 14:17,42.29,991.30,1016.97,213,22.29,8.88,-26,1
1710336457,2024-03-13 14:27,41.90,991.30,1016.96,213,22.26,8.72,-26,1
1710336757,2024-03-13 14:32,41.76,991.25,1016.91,213,22.22,8.63,-28,1
1710337058,2024-03-13 14:37,41.51,991.26,1016.92,213,22.22,8.54,-29,1
1710337358,2024-03-13 14:42,41.28,991.28,1016.94,213,22.20,8.44,-26,1
1710337658,2024-03-13 14:47,41.13,991.31,1016.97,213,22.19,8.38,-27,1
1710337959,2024-03-13 14:52,41.03,991.29,1016.95,213,22.18,8.34,-27,1
1710338259,2024-03-13 14:57,40.82,991.28,1016.94,213,22.18,8.26,-26,1
1710338559,2024-03-13 15:02,40.67,991.32,1016.98,213,22.18,8.21,-27,1
1710338859,2024-03-13 15:07,40.55,991.30,1016.97,213,22.16,8.14,-26,1
1710339160,2024-03-13 15:12,40.41,991.34,1017.00,213,22.17,8.10,-25,1
1710339460,2024-03-13 15:17,40.34,991.38,1017.04,213,22.16,8.07,-25,1
1710340060,2024-03-13 15:27,40.12,991.42,1017.08,213,22.15,7.98,-27,1
1710340360,2024-03-13 15:32,40.04,991.46,1017.12,213,22.14,7.94,-24,1
1710340660,2024-03-13 15:37,39.92,991.42,1017.08,213,22.14,7.90,-24,1
1710340961,2024-03-13 15:42,39.85,991.50,1017.16,213,22.13,7.86,-25,1
1710341261,2024-03-13 15:47,39.76,991.55,1017.21,213,22.12,7.82,-25,1
1710341561,2024-03-13 15:52,39.72,991.58,1017.24,213,22.10,7.79,-24,1
1710342162,2024-03-13 16:02,39.64,991.67,1017.34,213,22.09,7.75,-24,1
1710342763,2024-03-13 16:12,39.47,991.70,1017.36,213,22.08,7.67,-24,1
1710343063,2024-03-13 16:17,39.42,991.70,1017.36,213,22.06,7.64,-24,1
1710343363,2024-03-13 16:22,39.31,991.74,1017.40,213,22.06,7.60,-25,1
1710343664,2024-03-13 16:27,39.27,991.74,1017.40,213,22.05,7.58,-26,1
1710343964,2024-03-13 16:32,39.20,991.76,1017.42,213,22.03,7.53,-26,1
1710344264,2024-03-13 16:37,39.13,991.76,1017.42,213,22.03,7.51,-25,1
1710344565,2024-03-13 16:42,39.13,991.76,1017.43,213,22.00,7.48,-24,1
1710344865,2024-03-13 16:47,39.10,991.77,1017.43,213,21.99,7.46,-25,1
1710345166,2024-03-13 16:52,39.06,991.75,1017.41,213,21.98,7.44,-26,1
1710345466,2024-03-13 16:57,39.01,991.69,1017.36,213,21.97,7.40,-25,1
1710345766,2024-03-13 17:02,38.95,991.74,1017.41,213,21.97,7.38,-25,1
1710346066,2024-03-13 17:07,38.89,991.74,1017.40,213,21.95,7.34,-24,1
1710346366,2024-03-13 17:12,38.85,991.77,1017.43,213,21.94,7.32,-26,1
1710346667,2024-03-13 17:17,38.78,991.82,1017.49,213,21.94,7.29,-25,1
1710346967,2024-03-13 17:22,38.74,991.90,1017.57,213,21.94,7.28,-24,1
1710347267,2024-03-13 17:27,38.69,991.91,1017.57,213,21.93,7.25,-24,1
1710347567,2024-03-13 17:32,38.73,991.92,1017.58,213,21.93,7.27,-24,1
1710348171,2024-03-13 17:42,38.76,991.95,1017.62,213,21.88,7.23,-26,1
1710348774,2024-03-13 17:52,39.11,992.04,1017.70,213,21.89,7.37,-29,1
1710349375,2024-03-13 18:02,39.67,992.07,1017.74,213,21.98,7.66,-27,1
1710349675,2024-03-13 18:07,39.98,992.09,1017.76,213,22.04,7.83,-27,1
1710350278,2024-03-13 18:17,40.41,992.16,1017.82,213,22.17,8.10,-25,1
1710350578,2024-03-13 18:22,40.88,992.20,1017.86,213,22.24,8.34,-22,1
1710350879,2024-03-13 18:27,41.43,992.23,1017.89,213,22.31,8.59,-23,1
1710351179,2024-03-13 18:32,41.21,992.21,1017.87,213,22.37,8.57,-22,1
1710351479,2024-03-13 18:37,41.52,992.18,1017.84,213,22.44,8.74,-24,1
1710351779,2024-03-13 18:42,41.75,992.14,1017.80,213,22.48,8.86,-23,1
1710352079,2024-03-13 18:47,41.98,992.15,1017.81,213,22.53,8.99,-25,1
1710352380,2024-03-13 18:53,42.19,992.20,1017.86,213,22.59,9.12,-26,1
1710352680,2024-03-13 18:58,42.26,992.21,1017.87,213,22.64,9.19,-24,1
1710353280,2024-03-13 19:08,42.48,992.19,1017.85,213,22.73,9.35,-26,1
1710353580,2024-03-13 19:13,42.72,992.24,1017.90,213,22.76,9.46,-26,1
1710353881,2024-03-13 19:18,42.69,992.25,1017.91,213,22.79,9.47,-25,1
1710354181,2024-03-13 19:23,42.79,992.30,1017.97,213,22.82,9.53,-26,1
1710354481,2024-03-13 19:28,42.88,992.29,1017.95,213,22.85,9.59,-26,1
1710354782,2024-03-13 19:33,43.08,992.37,1018.03,213,22.89,9.70,-26,1
1710355082,2024-03-13 19:38,43.09,992.42,1018.09,213,22.92,9.73,-27,1
1710355382,2024-03-13 19:43,43.08,992.38,1018.05,213,22.95,9.75,-25,1
1710355682,2024-03-13 19:48,43.24,992.42,1018.08,213,22.98,9.83,-26,1
1710355983,2024-03-13 19:53,43.51,992.42,1018.09,213,22.98,9.93,-24,1
1710356283,2024-03-13 19:58,43.67,992.42,1018.08,213,22.98,9.98,-25,1
1710356583,2024-03-13 20:03,43.41,992.47,1018.13,213,22.99,9.90,-27,1
1710356883,2024-03-13 20:08,43.66,992.51,1018.17,213,22.98,9.98,-25,1
1710357184,2024-03-13 20:13,43.22,992.54,1018.21,213,22.95,9.80,-25,1
1710357484,2024-03-13 20:18,42.53,992.58,1018.24,213,22.91,9.53,-26,1
1710357784,2024-03-13 20:23,41.56,992.59,1018.25,213,22.86,9.14,-28,1
1710358385,2024-03-13 20:33,46.39,992.70,1018.36,213,22.75,10.68,-29,1
1710358685,2024-03-13 20:38,45.79,992.76,1018.42,213,22.71,10.44,-25,1
1710358985,2024-03-13 20:43,45.98,992.79,1018.46,213,22.65,10.45,-26,1
1710359288,2024-03-13 20:48,47.06,992.84,1018.50,213,22.62,10.78,-25,1
1710359589,2024-03-13 20:53,46.54,992.83,1018.49,213,22.57,10.56,-25,1
1710359889,2024-03-13 20:58,46.13,992.77,1018.43,213,22.54,10.40,-26,1
1710360189,2024-03-13 21:03,45.62,992.79,1018.45,213,22.51,10.21,-25,1
1710360489,2024-03-13 21:08,45.22,992.78,1018.45,213,22.47,10.04,-25,1
1710360790,2024-03-13 21:13,45.06,992.79,1018.45,213,22.44,9.96,-24,1
1710361090,2024-03-13 21:18,44.74,992.83,1018.49,213,22.42,9.84,-24,1
1710361390,2024-03-13 21:23,44.45,992.87,1018.53,213,22.40,9.72,-27,1
1710361690,2024-03-13 21:28,44.04,992.90,1018.56,213,22.38,9.56,-25,1
1710361991,2024-03-13 21:33,43.81,992.92,1018.58,213,22.36,9.47,-25,1
1710362291,2024-03-13 21:38,43.64,992.97,1018.63,213,22.33,9.38,-24,1
1710362591,2024-03-13 21:43,43.40,992.95,1018.61,213,22.30,9.27,-25,1
1710362891,2024-03-13 21:48,43.21,992.91,1018.57,213,22.27,9.18,-25,1
1710363192,2024-03-13 21:53,43.02,992.86,1018.52,213,22.22,9.07,-25,1
1710363492,2024-03-13 21:58,42.87,992.86,1018.52,213,22.18,8.98,-24,1
1710363792,2024-03-13 22:03,42.72,992.82,1018.49,213,22.15,8.91,-26,1
1710364092,2024-03-13 22:08,42.56,992.83,1018.49,213,22.12,8.82,-26,1
1710364393,2024-03-13 22:13,42.43,992.85,1018.52,213,22.09,8.75,-25,1
1710364693,2024-03-13 22:18,42.33,992.77,1018.43,213,22.06,8.69,-24,1
1710365294,2024-03-13 22:28,42.06,992.70,1018.37,213,22.00,8.54,-23,1
1710365594,2024-03-13 22:33,41.90,992.69,1018.35,213,21.97,8.46,-25,1
1710365894,2024-03-13 22:38,41.83,992.66,1018.32,213,21.95,8.41,-23,1
1710366194,2024-03-13 22:43,41.70,992.64,1018.30,213,21.92,8.34,-28,1
1710366495,2024-03-13 22:48,41.60,992.58,1018.25,213,21.90,8.29,-24,1
1710366795,2024-03-13 22:53,41.49,992.59,1018.25,213,21.87,8.22,-24,1
1710367095,2024-03-13 22:58,41.38,992.57,1018.23,213,21.85,8.17,-24,1
1710367395,2024-03-13 23:03,41.29,992.47,1018.13,213,21.83,8.12,-25,1
1710367696,2024-03-13 23:08,41.17,992.40,1018.06,213,21.81,8.05,-25,1
1710367996,2024-03-13 23:13,41.11,992.46,1018.12,213,21.79,8.01,-23,1
1710368296,2024-03-13 23:18,41.01,992.48,1018.15,213,21.78,7.97,-25,1
1710368596,2024-03-13 23:23,40.94,992.45,1018.11,213,21.76,7.92,-25,1
1710368897,2024-03-13 23:28,40.90,992.45,1018.11,213,21.75,7.90,-24,1
1710369197,2024-03-13 23:33,40.86,992.36,1018.02,213,21.73,7.87,-24,1
1710369497,2024-03-13 23:38,40.72,992.41,1018.07,213,21.71,7.80,-25,1
1710369797,2024-03-13 23:43,40.64,992.42,1018.08,213,21.70,7.76,-24,1
1710370098,2024-03-13 23:48,40.56,992.41,1018.07,213,21.68,7.72,-24,1
1710370398,2024-03-13 23:53,40.51,992.47,1018.13,213,21.67,7.69,-27,1
1710370698,2024-03-13 23:58,40.60,992.51,1018.17,213,21.66,7.71,-24,1