1710370998,2024-03-14 00:03,40.44,992.58,1018.24,213,21.65,7.65,-26,1
1710371299,2024-03-14 00:08,40.34,992.69,1018.35,213,21.64,7.60,-26,1
1710371599,2024-03-14 00:13,40.29,992.67,1018.33,213,21.61,7.56,-24,1
1710371899,2024-03-14 00:18,40.30,992.72,1018.38,213,21.60,7.55,-26,1
1710372199,2024-03-14 00:23,40.21,992.70,1018.36,213,21.58,7.50,-23,1
1710372500,2024-03-14 00:28,40.13,992.68,1018.35,213,21.58,7.47,-22,1
1710373100,2024-03-14 00:38,40.17,992.60,1018.26,213,21.55,7.46,-25,1
1710373400,2024-03-14 00:43,40.03,992.65,1018.31,213,21.54,7.40,-26,1
1710373701,2024-03-14 00:48,39.92,992.67,1018.33,213,21.53,7.35,-25,1
1710374001,2024-03-14 00:53,39.89,992.68,1018.34,213,21.52,7.33,-28,1
1710374301,2024-03-14 00:58,39.90,992.60,1018.27,213,21.52,7.33,-25,1
1710374601,2024-03-14 01:03,39.80,992.55,1018.22,213,21.51,7.29,-26,1
1710374902,2024-03-14 01:08,39.76,992.58,1018.24,213,21.49,7.26,-24,1
1710375202,2024-03-14 01:13,39.74,992.56,1018.22,213,21.49,7.25,-24,1
1710375502,2024-03-14 01:18,39.68,992.53,1018.19,213,21.47,7.21,-24,1
1710375802,2024-03-14 01:23,39.65,992.57,1018.23,213,21.46,7.19,-24,1
1710376103,2024-03-14 01:28,39.69,992.51,1018.17,213,21.45,7.19,-24,1
1710376403,2024-03-14 01:33,39.82,992.48,1018.14,213,21.44,7.23,-25,1
1710376703,2024-03-14 01:38,39.69,992.41,1018.08,213,21.43,7.18,-26,1
1710377003,2024-03-14 01:43,39.64,992.37,1018.03,213,21.42,7.15,-25,1
1710377304,2024-03-14 01:48,39.49,992.33,1017.99,213,21.41,7.08,-25,1
1710377604,2024-03-14 01:53,39.74,992.31,1017.97,213,21.40,7.17,-25,1
1710377904,2024-03-14 01:58,39.55,992.30,1017.96,213,21.40,7.10,-25,1
1710378505,2024-03-14 02:08,39.47,992.26,1017.92,213,21.38,7.05,-27,1
1710378805,2024-03-14 02:13,39.30,992.23,1017.89,213,21.38,6.99,-25,1
1710379105,2024-03-14 02:18,39.28,992.17,1017.83,213,21.38,6.98,-25,1
1710379405,2024-03-14 02:23,39.46,992.15,1017.82,213,21.37,7.04,-25,1
1710379706,2024-03-14 02:28,39.30,992.11,1017.77,213,21.36,6.97,-26,1
1710380006,2024-03-14 02:33,39.22,992.10,1017.76,213,21.35,6.93,-25,1
1710380306,2024-03-14 02:38,39.31,992.06,1017.72,213,21.34,6.96,-25,1
1710380907,2024-03-14 02:48,39.34,992.03,1017.69,213,21.32,6.95,-25,1
1710381207,2024-03-14 02:53,39.13,991.98,1017.65,213,21.31,6.86,-25,1
1710381507,2024-03-14 02:58,39.21,991.98,1017.64,213,21.30,6.88,-25,1
1710381808,2024-03-14 03:03,39.06,991.95,1017.61,213,21.29,6.82,-23,1
1710382408,2024-03-14 03:13,38.97,991.98,1017.64,213,21.27,6.76,-23,1
1710382708,2024-03-14 03:18,38.99,991.98,1017.64,213,21.27,6.77,-24,1
1710383009,2024-03-14 03:23,38.93,991.98,1017.65,213,21.25,6.73,-24,1
1710383309,2024-03-14 03:28,38.92,991.97,1017.63,213,21.25,6.73,-24,1
1710383609,2024-03-14 03:33,38.83,991.93,1017.59,213,21.23,6.68,-24,1
1710383909,2024-03-14 03:38,38.86,991.89,1017.55,213,21.23,6.69,-25,1
1710384210,2024-03-14 03:43,39.09,991.85,1017.51,213,21.22,6.77,-24,1
1710384510,2024-03-14 03:48,38.82,991.93,1017.60,213,21.22,6.66,-24,1
1710384810,2024-03-14 03:53,38.84,991.96,1017.63,213,21.22,6.67,-24,1
1710385110,2024-03-14 03:58,38.80,992.05,1017.71,213,21.22,6.66,-24,1
1710385411,2024-03-14 04:03,38.69,992.06,1017.72,213,21.21,6.61,-24,1
1710385711,2024-03-14 04:08,38.78,991.97,1017.63,213,21.21,6.64,-25,1
1710386011,2024-03-14 04:13,38.70,991.97,1017.64,213,21.20,6.60,-24,1
1710386311,2024-03-14 04:18,38.90,992.00,1017.66,213,21.19,6.67,-24,1
1710386612,2024-03-14 04:23,38.72,991.99,1017.65,213,21.19,6.60,-25,1
1710386912,2024-03-14 04:28,38.65,992.01,1017.68,213,21.19,6.57,-26,1
1710387215,2024-03-14 04:33,38.63,992.06,1017.72,213,21.20,6.58,-25,1
1710387515,2024-03-14 04:38,38.62,992.08,1017.74,213,21.19,6.56,-25,1
1710387816,2024-03-14 04:43,38.46,992.05,1017.71,213,21.19,6.50,-25,1
1710388116,2024-03-14 04:48,38.46,991.99,1017.65,213,21.18,6.50,-26,1
1710388416,2024-03-14 04:53,38.61,991.97,1017.63,213,21.18,6.55,-26,1
1710388716,2024-03-14 04:58,38.38,991.99,1017.66,213,21.18,6.47,-25,1
1710389017,2024-03-14 05:03,38.56,991.98,1017.64,213,21.17,6.52,-26,1
1710389317,2024-03-14 05:08,38.54,991.98,1017.64,213,21.16,6.51,-24,1
1710389617,2024-03-14 05:13,38.42,992.01,1017.67,213,21.15,6.45,-25,1
1710389917,2024-03-14 05:18,38.34,992.10,1017.76,213,21.15,6.42,-26,1
1710390218,2024-03-14 05:23,38.26,992.07,1017.73,213,21.15,6.39,-25,1
1710390518,2024-03-14 05:28,38.34,992.14,1017.80,213,21.15,6.42,-25,1
1710390818,2024-03-14 05:33,38.35,992.16,1017.82,213,21.16,6.43,-24,1
1710391118,2024-03-14 05:38,38.24,992.15,1017.82,213,21.16,6.39,-25,1
1710391419,2024-03-14 05:43,38.22,992.19,1017.85,213,21.18,6.40,-25,1
1710391719,2024-03-14 05:48,38.32,992.24,1017.91,213,21.20,6.46,-24,1
1710392019,2024-03-14 05:53,38.34,992.27,1017.94,213,21.21,6.48,-24,1
1710392319,2024-03-14 05:58,38.33,992.26,1017.92,213,21.22,6.48,-24,1
1710392619,2024-03-14 06:03,38.57,992.26,1017.93,213,21.24,6.59,-25,1
1710392919,2024-03-14 06:08,38.36,992.29,1017.95,213,21.25,6.52,-24,1
1710393220,2024-03-14 06:13,38.60,992.30,1017.96,213,21.27,6.63,-23,1
1710393520,2024-03-14 06:18,38.53,992.33,1017.99,213,21.29,6.62,-22,1
1710393820,2024-03-14 06:23,38.36,992.35,1018.01,213,21.30,6.56,-22,1
1710394120,2024-03-14 06:28,37.82,992.30,1017.97,213,21.31,6.37,-22,1
1710394420,2024-03-14 06:33,37.87,992.39,1018.05,213,21.32,6.39,-24,1
1710394720,2024-03-14 06:38,37.76,992.42,1018.08,213,21.34,6.37,-24,1
1710395020,2024-03-14 06:43,37.77,992.47,1018.14,213,21.36,6.39,-24,1
1710395320,2024-03-14 06:48,37.66,992.52,1018.19,213,21.38,6.37,-23,1
1710395620,2024-03-14 06:53,37.49,992.53,1018.19,213,21.41,6.33,-24,1
1710395921,2024-03-14 06:58,37.66,992.62,1018.28,213,21.43,6.41,-25,1
1710396221,2024-03-14 07:03,37.65,992.67,1018.33,213,21.43,6.41,-24,1
1710396521,2024-03-14 07:08,37.42,992.71,1018.37,213,21.44,6.33,-24,1
1710396821,2024-03-14 07:13,37.27,992.76,1018.42,213,21.46,6.29,-24,1
1710397121,2024-03-14 07:18,37.10,992.78,1018.44,213,21.48,6.24,-24,1
1710397421,2024-03-14 07:23,37.08,992.79,1018.45,213,21.50,6.25,-24,1
1710397721,2024-03-14 07:28,37.34,992.76,1018.43,213,21.51,6.36,-23,1
1710398022,2024-03-14 07:33,37.14,992.79,1018.46,213,21.52,6.29,-25,1
1710398322,2024-03-14 07:38,36.96,992.78,1018.44,213,21.53,6.23,-25,1
1710398622,2024-03-14 07:43,37.30,992.79,1018.45,213,21.55,6.38,-24,1
1710398922,2024-03-14 07:48,36.82,992.82,1018.48,213,21.58,6.22,-25,1
1710399222,2024-03-14 07:53,36.74,992.88,1018.54,213,21.60,6.20,-24,1
1710399523,2024-03-14 07:58,36.66,992.95,1018.61,213,21.63,6.20,-24,1
1710399823,2024-03-14 08:03,36.63,993.04,1018.71,213,21.64,6.20,-25,1
1710400123,2024-03-14 08:08,36.58,993.08,1018.74,213,21.67,6.20,-24,1
1710400423,2024-03-14 08:13,36.53,993.08,1018.74,213,21.69,6.20,-26,1
1710400724,2024-03-14 08:18,36.44,993.10,1018.77,213,21.70,6.18,-23,1
1710401024,2024-03-14 08:23,36.46,993.09,1018.76,213,21.72,6.20,-24,1
1710401624,2024-03-14 08:33,36.29,993.20,1018.86,213,21.75,6.16,-25,1
1710401924,2024-03-14 08:38,36.24,993.18,1018.84,213,21.77,6.15,-28,1
1710402225,2024-03-14 08:43,36.25,993.18,1018.84,213,21.78,6.17,-25,1
1710402825,2024-03-14 08:53,36.16,993.18,1018.85,213,21.80,6.15,-28,1
1710403125,2024-03-14 08:58,36.14,993.20,1018.87,213,21.82,6.16,-25,1
1710403725,2024-03-14 09:08,36.11,993.26,1018.93,213,21.84,6.16,-26,1
1710404026,2024-03-14 09:13,36.08,993.27,1018.94,213,21.86,6.17,-25,1
1710404326,2024-03-14 09:18,36.08,993.27,1018.94,213,21.87,6.18,-25,1
1710404626,2024-03-14 09:23,36.05,993.27,1018.93,213,21.89,6.19,-25,1
1710404926,2024-03-14 09:28,36.04,993.27,1018.93,213,21.90,6.19,-25,1
1710405226,2024-03-14 09:33,35.96,993.25,1018.91,213,21.92,6.18,-26,1
1710405527,2024-03-14 09:38,35.94,993.24,1018.90,213,21.93,6.18,-24,1
1710405827,2024-03-14 09:43,35.93,993.25,1018.91,213,21.95,6.19,-27,1
1710406127,2024-03-14 09:48,35.92,993.22,1018.88,213,21.97,6.21,-24,1
1710406427,2024-03-14 09:53,35.90,993.17,1018.83,213,21.98,6.21,-23,1
1710406727,2024-03-14 09:58,35.86,993.18,1018.84,213,22.03,6.23,-25,1
1710407028,2024-03-14 10:03,35.79,993.21,1018.87,213,22.07,6.24,-26,1
1710407328,2024-03-14 10:08,35.79,993.16,1018.83,213,22.08,6.25,-25,1
1710407628,2024-03-14 10:13,35.82,993.20,1018.86,213,22.09,6.27,-24,1
1710407928,2024-03-14 10:18,35.81,993.19,1018.85,213,22.10,6.27,-25,1
1710408229,2024-03-14 10:23,35.74,993.18,1018.85,213,22.11,6.26,-23,1
1710408529,2024-03-14 10:28,35.75,993.14,1018.80,213,22.13,6.27,-24,1
1710408829,2024-03-14 10:33,35.74,993.14,1018.80,213,22.15,6.29,-24,1
1710409129,2024-03-14 10:38,35.74,993.16,1018.82,213,22.15,6.29,-24,1
1710409430,2024-03-14 10:43,35.77,993.17,1018.84,213,22.15,6.30,-25,1
1710409730,2024-03-14 10:48,35.78,993.13,1018.79,213,22.15,6.31,-24,1
1710410030,2024-03-14 10:53,35.83,993.16,1018.83,213,22.15,6.33,-26,1
1710410331,2024-03-14 10:58,35.83,993.14,1018.80,213,22.15,6.33,-31,1
1710410631,2024-03-14 11:03,35.84,993.14,1018.80,213,22.15,6.33,-27,1
1710410931,2024-03-14 11:08,35.84,993.18,1018.84,213,22.15,6.33,-25,1
1710411231,2024-03-14 11:13,35.81,993.20,1018.87,213,22.15,6.32,-25,1
1710411532,2024-03-14 11:18,35.84,993.19,1018.85,213,22.15,6.33,-26,1
1710411832,2024-03-14 11:23,35.83,993.18,1018.84,213,22.16,6.33,-28,1
1710412132,2024-03-14 11:28,35.84,993.21,1018.87,213,22.15,6.33,-25,1
1710412433,2024-03-14 11:33,35.79,993.14,1018.80,213,22.17,6.33,-28,1
1710412733,2024-03-14 11:38,35.82,993.14,1018.80,213,22.16,6.33,-25,1
1710413033,2024-03-14 11:43,35.84,993.16,1018.82,213,22.17,6.35,-25,1
1710413634,2024-03-14 11:53,35.81,993.14,1018.80,213,22.19,6.35,-25,1
1710413934,2024-03-14 11:58,35.82,993.15,1018.81,213,22.20,6.37,-26,1
1710414235,2024-03-14 12:03,35.81,993.12,1018.78,213,22.19,6.35,-27,1
1710414535,2024-03-14 12:08,35.80,993.11,1018.78,213,22.21,6.37,-27,1
1710414835,2024-03-14 12:13,35.79,993.09,1018.75,213,22.23,6.38,-28,1
1710415135,2024-03-14 12:18,35.75,993.04,1018.71,213,22.23,6.37,-27,1
1710415436,2024-03-14 12:23,35.76,993.04,1018.70,213,22.24,6.38,-27,1
1710415736,2024-03-14 12:28,35.73,993.08,1018.74,213,22.25,6.38,-28,1
1710416036,2024-03-14 12:33,35.75,993.00,1018.66,213,22.24,6.38,-28,1
1710416337,2024-03-14 12:38,35.76,992.97,1018.64,213,22.24,6.38,-29,1
1710416637,2024-03-14 12:43,35.77,992.92,1018.59,213,22.25,6.39,-27,1
1710417237,2024-03-14 12:53,35.75,992.86,1018.53,213,22.24,6.38,-27,1
1710417538,2024-03-14 12:58,35.70,992.81,1018.47,213,22.26,6.37,-31,1
1710417838,2024-03-14 13:03,35.69,992.75,1018.41,213,22.27,6.38,-26,1
1710418138,2024-03-14 13:08,35.66,992.68,1018.34,213,22.29,6.38,-30,1
1710418739,2024-03-14 13:18,35.63,992.62,1018.29,213,22.30,6.38,-26,1
1710419039,2024-03-14 13:23,35.60,992.59,1018.25,213,22.31,6.38,-26,1
1710419339,2024-03-14 13:28,35.60,992.59,1018.25,213,22.31,6.38,-25,1
1710419640,2024-03-14 13:34,35.58,992.56,1018.22,213,22.31,6.37,-26,1
1710419940,2024-03-14 13:39,35.58,992.49,1018.16,213,22.31,6.37,-26,1
1710420240,2024-03-14 13:44,35.55,992.42,1018.08,213,22.33,6.37,-26,1
1710420540,2024-03-14 13:49,35.52,992.40,1018.07,213,22.34,6.37,-31,1
1710420841,2024-03-14 13:54,35.54,992.42,1018.08,213,22.34,6.38,-27,1
1710421141,2024-03-14 13:59,35.54,992.41,1018.07,213,22.33,6.37,-25,1
1710421441,2024-03-14 14:04,35.56,992.42,1018.08,213,22.34,6.38,-26,1
1710421741,2024-03-14 14:09,35.58,992.45,1018.11,213,22.33,6.38,-26,1
1710422042,2024-03-14 14:14,35.58,992.42,1018.08,213,22.32,6.38,-30,1
1710422342,2024-03-14 14:19,35.60,992.43,1018.10,213,22.33,6.39,-28,1
1710422642,2024-03-14 14:24,35.62,992.42,1018.08,213,22.33,6.40,-30,1
1710422942,2024-03-14 14:29,35.59,992.38,1018.05,213,22.33,6.39,-27,1
1710423243,2024-03-14 14:34,35.58,992.33,1017.99,213,22.34,6.39,-25,1
1710423543,2024-03-14 14:39,35.59,992.31,1017.98,213,22.32,6.38,-26,1
1710423843,2024-03-14 14:44,35.57,992.29,1017.95,213,22.33,6.38,-28,1
1710424143,2024-03-14 14:49,35.57,992.30,1017.96,213,22.32,6.37,-27,1
1710424444,2024-03-14 14:54,35.57,992.27,1017.93,213,22.31,6.36,-26,1
1710424744,2024-03-14 14:59,35.54,992.30,1017.96,213,22.31,6.35,-27,1
1710425044,2024-03-14 15:04,35.54,992.25,1017.91,213,22.31,6.35,-29,1
1710425344,2024-03-14 15:09,35.55,992.20,1017.86,213,22.29,6.34,-26,1
1710425645,2024-03-14 15:14,35.53,992.19,1017.86,213,22.28,6.32,-29,1
1710425945,2024-03-14 15:19,35.52,992.15,1017.81,213,22.28,6.32,-27,1
1710426245,2024-03-14 15:24,35.53,992.24,1017.91,213,22.26,6.30,-28,1
1710426546,2024-03-14 15:29,35.61,992.22,1017.88,213,22.23,6.31,-26,1
1710426846,2024-03-14 15:34,35.58,992.17,1017.84,213,22.20,6.27,-27,1
1710427146,2024-03-14 15:39,35.60,992.18,1017.85,213,22.20,6.28,-27,1
1710427446,2024-03-14 15:44,35.59,992.20,1017.86,213,22.19,6.27,-26,1
1710427747,2024-03-14 15:49,35.63,992.21,1017.87,213,22.15,6.25,-28,1
1710428047,2024-03-14 15:54,35.62,992.17,1017.83,213,22.15,6.24,-30,1
1710428347,2024-03-14 15:59,35.72,992.15,1017.81,213,22.12,6.26,-31,1
1710428648,2024-03-14 16:04,35.71,992.12,1017.79,213,22.11,6.24,-27,1
1710428948,2024-03-14 16:09,36.01,992.10,1017.76,213,22.08,6.34,-26,1
1710429248,2024-03-14 16:14,37.17,992.14,1017.81,213,22.06,6.78,-24,1
1710429548,2024-03-14 16:19,39.44,992.13,1017.79,213,22.05,7.64,-32,1
1710429849,2024-03-14 16:24,41.65,992.10,1017.76,213,22.03,8.42,-26,1
1710430149,2024-03-14 16:29,43.06,992.11,1017.78,213,21.97,8.86,-27,1
1710430750,2024-03-14 16:39,42.71,992.06,1017.72,213,21.96,8.73,-26,1
1710431050,2024-03-14 16:44,43.94,992.09,1017.76,213,21.94,9.13,-25,1
1710431350,2024-03-14 16:49,45.42,992.12,1017.78,213,21.89,9.58,-25,1
1710431650,2024-03-14 16:54,43.59,992.10,1017.76,213,21.87,8.95,-29,1
1710431951,2024-03-14 16:59,43.12,992.14,1017.80,213,21.84,8.76,-26,1
1710432251,2024-03-14 17:04,42.06,992.07,1017.73,213,21.75,8.32,-26,1
1710432551,2024-03-14 17:09,41.43,992.11,1017.77,213,21.58,7.94,-26,1
1710432851,2024-03-14 17:14,41.94,992.06,1017.73,213,21.21,7.79,-29,1
1710433152,2024-03-14 17:19,41.07,992.16,1017.82,213,21.09,7.37,-28,1
1710433452,2024-03-14 17:24,41.43,992.10,1017.76,213,21.09,7.50,-26,1
1710434053,2024-03-14 17:34,40.87,992.16,1017.82,213,21.17,7.37,-27,1
1710434353,2024-03-14 17:39,40.71,992.16,1017.83,213,21.22,7.36,-27,1
1710434653,2024-03-14 17:44,40.58,992.16,1017.82,213,21.25,7.34,-27,1
1710434953,2024-03-14 17:49,40.40,992.14,1017.80,213,21.28,7.30,-28,1
1710435254,2024-03-14 17:54,40.28,992.17,1017.83,213,21.30,7.27,-27,1
1710435554,2024-03-14 17:59,40.07,992.19,1017.85,213,21.31,7.21,-26,1
1710435854,2024-03-14 18:04,40.00,992.21,1017.87,213,21.32,7.19,-26,1
1710436154,2024-03-14 18:09,39.85,992.21,1017.87,213,21.33,7.15,-26,1
1710436455,2024-03-14 18:14,39.72,992.22,1017.88,213,21.33,7.10,-26,1
1710436755,2024-03-14 18:19,39.63,992.20,1017.86,213,21.35,7.08,-26,1
1710437055,2024-03-14 18:24,39.56,992.20,1017.86,213,21.36,7.07,-28,1
1710437356,2024-03-14 18:29,39.47,992.19,1017.86,213,21.36,7.03,-27,1
1710437656,2024-03-14 18:34,39.44,992.21,1017.88,213,21.37,7.03,-29,1
1710437956,2024-03-14 18:39,39.32,992.21,1017.87,213,21.37,6.99,-29,1
1710438256,2024-03-14 18:44,39.35,992.22,1017.88,213,21.38,7.00,-28,1
1710438857,2024-03-14 18:54,39.19,992.25,1017.92,213,21.39,6.96,-24,1
1710439157,2024-03-14 18:59,39.08,992.27,1017.94,213,21.39,6.91,-27,1
1710439457,2024-03-14 19:04,39.01,992.25,1017.91,213,21.39,6.89,-30,1
1710439757,2024-03-14 19:09,38.99,992.28,1017.94,213,21.39,6.88,-26,1
1710440058,2024-03-14 19:14,38.90,992.30,1017.96,213,21.39,6.85,-27,1
1710440358,2024-03-14 19:19,38.89,992.32,1017.98,213,21.39,6.84,-26,1
1710440658,2024-03-14 19:24,38.85,992.28,1017.94,213,21.39,6.83,-26,1
1710440958,2024-03-14 19:29,38.67,992.26,1017.92,213,21.40,6.77,-25,1
1710441259,2024-03-14 19:34,38.58,992.27,1017.94,213,21.40,6.74,-27,1
1710441559,2024-03-14 19:39,38.53,992.31,1017.97,213,21.41,6.72,-26,1
1710441859,2024-03-14 19:44,38.51,992.30,1017.96,213,21.41,6.72,-25,1
1710442159,2024-03-14 19:49,38.50,992.30,1017.96,213,21.41,6.72,-26,1
1710442460,2024-03-14 19:54,38.47,992.30,1017.97,213,21.41,6.70,-27,1
1710442760,2024-03-14 19:59,38.34,992.33,1017.99,213,21.41,6.65,-26,1
1710443060,2024-03-14 20:04,38.40,992.30,1017.97,213,21.41,6.68,-26,1
1710443360,2024-03-14 20:09,38.34,992.31,1017.97,213,21.41,6.65,-25,1
1710443661,2024-03-14 20:14,38.29,992.36,1018.02,213,21.41,6.64,-27,1
1710443961,2024-03-14 20:19,38.34,992.34,1018.00,213,21.41,6.65,-26,1
1710444261,2024-03-14 20:24,38.37,992.30,1017.96,213,21.40,6.66,-29,1
1710444561,2024-03-14 20:29,38.26,992.26,1017.92,213,21.41,6.62,-25,1
1710444862,2024-03-14 20:34,38.19,992.25,1017.92,213,21.41,6.60,-25,1
1710445162,2024-03-14 20:39,38.08,992.25,1017.91,213,21.40,6.54,-27,1
1710445462,2024-03-14 20:44,38.22,992.26,1017.92,213,21.41,6.61,-25,1
1710445762,2024-03-14 20:49,38.08,992.26,1017.92,213,21.40,6.54,-25,1
1710446063,2024-03-14 20:54,38.13,992.23,1017.89,213,21.40,6.57,-26,1
1710446363,2024-03-14 20:59,38.01,992.17,1017.84,213,21.40,6.52,-26,1
1710446663,2024-03-14 21:04,37.91,992.14,1017.80,213,21.39,6.47,-25,1
1710446963,2024-03-14 21:09,38.02,992.08,1017.74,213,21.39,6.51,-26,1
1710447264,2024-03-14 21:14,37.88,992.04,1017.70,213,21.39,6.46,-26,1
1710447564,2024-03-14 21:19,38.00,992.00,1017.66,213,21.39,6.51,-25,1
1710447864,2024-03-14 21:24,37.78,991.99,1017.65,213,21.38,6.41,-25,1
1710448164,2024-03-14 21:29,37.78,991.95,1017.61,213,21.37,6.40,-26,1
1710448465,2024-03-14 21:34,37.85,991.95,1017.61,213,21.35,6.41,-25,1
1710448765,2024-03-14 21:39,37.76,991.94,1017.60,213,21.35,6.38,-25,1
1710449065,2024-03-14 21:44,37.71,991.92,1017.58,213,21.34,6.35,-25,1
1710449365,2024-03-14 21:49,37.70,991.90,1017.56,213,21.35,6.36,-25,1
1710449666,2024-03-14 21:54,37.69,991.91,1017.57,213,21.33,6.33,-25,1
1710449966,2024-03-14 21:59,37.65,991.92,1017.58,213,21.33,6.32,-25,1
1710450266,2024-03-14 22:04,37.63,991.92,1017.58,213,21.32,6.30,-25,1
1710450566,2024-03-14 22:09,37.64,991.90,1017.56,213,21.29,6.28,-26,1
1710450867,2024-03-14 22:14,37.66,991.87,1017.53,213,21.27,6.27,-25,1
1710451167,2024-03-14 22:19,37.66,991.80,1017.47,213,21.25,6.25,-26,1
1710451467,2024-03-14 22:24,37.67,991.79,1017.46,213,21.23,6.24,-24,1
1710451767,2024-03-14 22:29,37.67,991.78,1017.45,213,21.21,6.22,-24,1
1710452068,2024-03-14 22:34,37.68,991.82,1017.48,213,21.20,6.21,-24,1
1710452368,2024-03-14 22:39,37.67,991.81,1017.47,213,21.18,6.19,-24,1
1710452668,2024-03-14 22:44,37.70,991.88,1017.54,213,21.17,6.19,-25,1
1710452968,2024-03-14 22:49,37.71,991.90,1017.56,213,21.16,6.19,-24,1
1710453269,2024-03-14 22:54,37.67,991.90,1017.57,213,21.14,6.16,-25,1
1710453569,2024-03-14 22:59,37.71,991.96,1017.62,213,21.13,6.16,-26,1
1710453869,2024-03-14 23:04,37.69,991.92,1017.59,213,21.12,6.15,-25,1
1710454470,2024-03-14 23:14,37.71,991.92,1017.58,213,21.11,6.15,-24,1
1710454770,2024-03-14 23:19,37.68,991.90,1017.56,213,21.10,6.13,-24,1
1710455370,2024-03-14 23:29,37.67,991.89,1017.55,213,21.08,6.10,-25,1
1710455671,2024-03-14 23:34,37.68,991.84,1017.50,213,21.07,6.10,-24,1
1710455971,2024-03-14 23:39,37.70,991.78,1017.44,213,21.06,6.10,-25,1
1710456271,2024-03-14 23:44,37.65,991.75,1017.41,213,21.06,6.08,-24,1
1710456571,2024-03-14 23:49,37.65,991.66,1017.32,213,21.05,6.07,-24,1
1710456872,2024-03-14 23:54,37.62,991.66,1017.33,213,21.05,6.06,-24,1
1710457172,2024-03-14 23:59,37.64,991.69,1017.35,213,21.04,6.06,-27,1