1710457472,2024-03-15 00:04,37.72,991.64,1017.31,213,21.04,6.09,-24,1
1710457772,2024-03-15 00:09,37.61,991.67,1017.33,213,21.03,6.04,-25,1
1710458073,2024-03-15 00:14,37.71,991.67,1017.34,213,21.02,6.07,-24,1
1710458373,2024-03-15 00:19,37.63,991.68,1017.35,213,21.01,6.03,-24,1
1710458673,2024-03-15 00:24,37.66,991.70,1017.36,213,21.01,6.04,-25,1
1710458973,2024-03-15 00:29,37.57,991.72,1017.39,213,21.00,5.99,-24,1
1710459273,2024-03-15 00:34,37.62,991.68,1017.35,213,21.00,6.01,-29,1
1710459574,2024-03-15 00:39,37.54,991.70,1017.36,213,21.00,5.98,-24,1
1710459874,2024-03-15 00:44,37.61,991.71,1017.37,213,20.99,6.00,-24,1
1710460174,2024-03-15 00:49,37.55,991.71,1017.37,213,20.99,5.98,-24,1
1710460474,2024-03-15 00:54,37.50,991.66,1017.32,213,20.98,5.95,-28,1
1710460775,2024-03-15 00:59,37.47,991.64,1017.30,213,20.97,5.93,-25,1
1710461075,2024-03-15 01:04,37.52,991.64,1017.30,213,20.97,5.95,-24,1
1710461375,2024-03-15 01:09,37.50,991.57,1017.23,213,20.97,5.94,-24,1
1710461675,2024-03-15 01:14,37.44,991.52,1017.18,213,20.97,5.92,-26,1
1710461976,2024-03-15 01:19,37.44,991.43,1017.09,213,20.97,5.92,-24,1
1710462279,2024-03-15 01:24,37.38,991.38,1017.04,213,20.97,5.89,-25,1
1710462579,2024-03-15 01:29,37.38,991.31,1016.97,213,20.96,5.88,-25,1
1710462879,2024-03-15 01:34,37.33,991.29,1016.95,213,20.96,5.87,-25,1
1710463179,2024-03-15 01:39,37.33,991.22,1016.88,213,20.95,5.86,-25,1
1710463479,2024-03-15 01:44,37.38,991.18,1016.85,213,20.94,5.87,-25,1
1710463779,2024-03-15 01:49,37.35,991.19,1016.86,213,20.94,5.86,-25,1
1710464079,2024-03-15 01:54,37.25,991.14,1016.80,213,20.94,5.82,-25,1
1710464379,2024-03-15 01:59,37.32,991.09,1016.75,213,20.93,5.83,-24,1
1710464980,2024-03-15 02:09,37.20,991.06,1016.73,213,20.92,5.78,-25,1
1710465280,2024-03-15 02:14,37.29,991.01,1016.67,213,20.92,5.82,-25,1
1710465880,2024-03-15 02:24,37.31,991.05,1016.71,213,20.91,5.82,-24,1
1710466180,2024-03-15 02:29,37.28,991.09,1016.76,213,20.91,5.80,-25,1
1710466480,2024-03-15 02:34,37.23,991.12,1016.78,213,20.91,5.78,-28,1
1710466780,2024-03-15 02:39,37.21,991.14,1016.80,213,20.91,5.78,-24,1
1710467080,2024-03-15 02:44,37.33,991.17,1016.83,213,20.90,5.81,-24,1
1710467380,2024-03-15 02:49,37.16,991.17,1016.84,213,20.90,5.75,-24,1
1710467680,2024-03-15 02:54,37.14,991.16,1016.83,213,20.89,5.73,-24,1
1710467981,2024-03-15 02:59,37.10,991.16,1016.83,213,20.89,5.71,-25,1
1710468281,2024-03-15 03:04,37.09,991.20,1016.86,213,20.90,5.72,-26,1
1710468581,2024-03-15 03:09,37.14,991.14,1016.80,213,20.89,5.73,-24,1
1710468881,2024-03-15 03:14,36.95,991.14,1016.80,213,20.89,5.66,-23,1
1710469181,2024-03-15 03:19,36.99,991.13,1016.80,213,20.89,5.67,-23,1
1710469481,2024-03-15 03:24,37.00,991.09,1016.75,213,20.88,5.67,-24,1
1710469781,2024-03-15 03:29,36.97,991.15,1016.81,213,20.88,5.66,-23,1
1710470082,2024-03-15 03:34,36.85,991.20,1016.87,213,20.87,5.60,-23,1
1710470382,2024-03-15 03:39,36.98,991.18,1016.84,213,20.88,5.66,-24,1
1710470682,2024-03-15 03:44,37.01,991.18,1016.84,213,20.87,5.66,-23,1
1710470982,2024-03-15 03:49,36.91,991.13,1016.79,213,20.87,5.62,-24,1
1710471282,2024-03-15 03:54,36.96,991.06,1016.72,213,20.87,5.64,-24,1
1710471582,2024-03-15 03:59,36.91,991.06,1016.72,213,20.87,5.62,-23,1
1710471883,2024-03-15 04:04,36.89,990.99,1016.65,213,20.87,5.62,-26,1
1710472183,2024-03-15 04:09,36.87,991.04,1016.70,213,20.86,5.60,-24,1
1710472483,2024-03-15 04:14,36.93,991.02,1016.68,213,20.86,5.62,-24,1
1710472783,2024-03-15 04:19,36.85,990.99,1016.65,213,20.86,5.59,-24,1
1710473083,2024-03-15 04:24,37.03,991.05,1016.71,213,20.87,5.67,-24,1
1710473383,2024-03-15 04:29,36.65,991.01,1016.68,213,20.87,5.52,-26,1
1710473684,2024-03-15 04:34,36.96,991.02,1016.69,213,20.87,5.64,-23,1
1710473984,2024-03-15 04:39,36.82,991.04,1016.71,213,20.86,5.58,-23,1
1710474284,2024-03-15 04:44,36.82,991.12,1016.78,213,20.86,5.58,-24,1
1710474584,2024-03-15 04:49,36.75,991.18,1016.84,213,20.87,5.56,-24,1
1710475184,2024-03-15 04:59,36.58,991.26,1016.92,213,20.88,5.50,-24,1
1710475484,2024-03-15 05:04,36.52,991.26,1016.93,213,20.88,5.48,-25,1
1710475784,2024-03-15 05:09,36.65,991.20,1016.86,213,20.88,5.53,-25,1
1710476084,2024-03-15 05:14,36.48,991.20,1016.86,213,20.87,5.45,-24,1
1710476384,2024-03-15 05:19,36.44,991.14,1016.80,213,20.87,5.44,-24,1
1710476685,2024-03-15 05:24,36.43,991.17,1016.83,213,20.87,5.44,-24,1
1710476985,2024-03-15 05:29,36.42,991.15,1016.81,213,20.88,5.44,-25,1
1710477585,2024-03-15 05:39,36.45,991.13,1016.79,213,20.89,5.46,-24,1
1710477885,2024-03-15 05:44,36.56,991.12,1016.78,213,20.90,5.51,-24,1
1710478185,2024-03-15 05:49,36.54,991.15,1016.82,213,20.91,5.51,-24,1
1710478485,2024-03-15 05:54,36.40,991.17,1016.84,213,20.92,5.47,-24,1
1710478785,2024-03-15 05:59,36.60,991.19,1016.85,213,20.95,5.57,-24,1
1710479086,2024-03-15 06:04,36.04,991.17,1016.83,213,20.97,5.37,-23,1
1710479386,2024-03-15 06:09,36.26,991.20,1016.86,213,20.99,5.47,-23,1
1710479686,2024-03-15 06:14,36.12,991.20,1016.86,213,21.01,5.43,-25,1
1710479986,2024-03-15 06:19,36.33,991.17,1016.83,213,21.03,5.54,-24,1
1710480286,2024-03-15 06:24,35.75,991.21,1016.87,213,21.05,5.32,-23,1
1710480586,2024-03-15 06:29,35.86,991.21,1016.87,213,21.07,5.39,-24,1
1710480886,2024-03-15 06:34,35.92,991.30,1016.97,213,21.09,5.43,-23,1
1710481187,2024-03-15 06:39,36.14,991.31,1016.97,213,21.11,5.53,-24,1
1710481487,2024-03-15 06:44,35.74,991.36,1017.02,213,21.12,5.38,-23,1
1710481787,2024-03-15 06:49,35.80,991.37,1017.03,213,21.15,5.43,-23,1
1710482087,2024-03-15 06:54,35.54,991.38,1017.05,213,21.16,5.34,-23,1
1710482387,2024-03-15 06:59,35.52,991.41,1017.07,213,21.18,5.35,-26,1
1710482687,2024-03-15 07:04,35.81,991.39,1017.05,213,21.20,5.48,-23,1
1710482988,2024-03-15 07:09,35.55,991.39,1017.05,213,21.21,5.38,-24,1
1710483288,2024-03-15 07:14,35.44,991.44,1017.10,213,21.24,5.36,-23,1
1710483588,2024-03-15 07:19,35.54,991.47,1017.14,213,21.25,5.41,-24,1
1710483888,2024-03-15 07:24,35.59,991.55,1017.21,213,21.28,5.46,-24,1
1710484188,2024-03-15 07:29,35.19,991.55,1017.22,213,21.30,5.32,-24,1
1710484792,2024-03-15 07:39,34.87,991.55,1017.21,213,21.36,5.24,-27,1
1710485092,2024-03-15 07:44,34.71,991.60,1017.26,213,21.39,5.20,-26,1
1710485392,2024-03-15 07:49,34.64,991.65,1017.31,213,21.41,5.19,-29,1
1710485692,2024-03-15 07:54,34.58,991.64,1017.30,213,21.43,5.18,-26,1
1710485993,2024-03-15 07:59,34.62,991.64,1017.30,213,21.45,5.21,-28,1
1710486293,2024-03-15 08:04,34.53,991.67,1017.33,213,21.48,5.20,-25,1
1710486593,2024-03-15 08:09,34.39,991.69,1017.35,213,21.50,5.16,-26,1
1710486893,2024-03-15 08:14,34.33,991.64,1017.30,213,21.52,5.15,-25,1
1710487194,2024-03-15 08:19,32.82,991.61,1017.27,213,21.54,4.53,-28,1
1710487494,2024-03-15 08:24,34.24,991.57,1017.24,213,21.54,5.13,-26,1
1710487794,2024-03-15 08:29,34.14,991.58,1017.24,213,21.55,5.10,-26,1
1710488095,2024-03-15 08:34,34.14,991.64,1017.30,213,21.58,5.13,-26,1
1710488395,2024-03-15 08:39,34.08,991.68,1017.35,213,21.60,5.12,-26,1
1710488695,2024-03-15 08:44,34.08,991.76,1017.42,213,21.62,5.14,-27,1
1710488995,2024-03-15 08:49,34.03,991.68,1017.34,213,21.63,5.13,-27,1
1710489296,2024-03-15 08:54,33.99,991.74,1017.40,213,21.65,5.13,-26,1
1710489596,2024-03-15 08:59,33.96,991.79,1017.45,213,21.66,5.12,-27,1
1710489896,2024-03-15 09:04,33.95,991.83,1017.49,213,21.68,5.13,-26,1
1710490196,2024-03-15 09:09,33.88,991.81,1017.47,213,21.71,5.13,-26,1
1710490497,2024-03-15 09:14,33.85,991.77,1017.44,213,21.73,5.14,-26,1
1710490797,2024-03-15 09:19,33.78,991.68,1017.34,213,21.76,5.13,-26,1
1710491097,2024-03-15 09:24,33.69,991.63,1017.29,213,21.81,5.14,-26,1
1710491397,2024-03-15 09:29,33.62,991.61,1017.28,213,21.86,5.15,-27,1
1710491698,2024-03-15 09:34,33.59,991.59,1017.25,213,21.92,5.19,-27,1
1710491998,2024-03-15 09:39,33.36,991.59,1017.25,213,22.00,5.16,-29,1
1710492298,2024-03-15 09:44,33.29,991.57,1017.23,213,22.05,5.18,-27,1
1710492598,2024-03-15 09:49,33.16,991.50,1017.17,213,22.14,5.20,-26,1
1710492899,2024-03-15 09:54,32.93,991.54,1017.20,213,22.27,5.21,-29,1
1710493199,2024-03-15 09:59,32.76,991.58,1017.24,213,22.39,5.24,-26,1
1710493499,2024-03-15 10:04,32.61,991.58,1017.25,213,22.49,5.26,-26,1
1710493799,2024-03-15 10:09,32.58,991.55,1017.21,213,22.48,5.25,-25,1
1710494099,2024-03-15 10:14,32.61,991.58,1017.24,213,22.47,5.25,-26,1
1710494399,2024-03-15 10:19,32.62,991.59,1017.25,213,22.47,5.25,-26,1
1710494700,2024-03-15 10:25,32.46,991.53,1017.19,213,22.57,5.27,-26,1
1710495000,2024-03-15 10:30,32.35,991.58,1017.24,213,22.75,5.38,-26,1
1710495300,2024-03-15 10:35,32.16,991.58,1017.24,213,22.86,5.39,-27,1
1710495601,2024-03-15 10:40,31.80,991.48,1017.14,213,23.04,5.38,-32,1
1710495901,2024-03-15 10:45,31.58,991.44,1017.10,213,23.18,5.41,-27,1
1710496201,2024-03-15 10:50,31.32,991.38,1017.04,213,23.35,5.43,-28,1
1710496501,2024-03-15 10:55,31.20,991.41,1017.07,213,23.43,5.45,-32,1
1710496802,2024-03-15 11:00,30.98,991.38,1017.04,213,23.58,5.48,-32,1
1710497102,2024-03-15 11:05,30.85,991.36,1017.02,213,23.67,5.50,-27,1
1710497702,2024-03-15 11:15,30.70,991.26,1016.92,213,23.76,5.50,-28,1
1710498003,2024-03-15 11:20,30.72,991.22,1016.89,213,23.76,5.51,-26,1
1710498303,2024-03-15 11:25,30.77,991.16,1016.82,213,23.78,5.55,-31,1
1710498603,2024-03-15 11:30,30.83,991.11,1016.78,213,23.75,5.55,-26,1
1710498903,2024-03-15 11:35,30.85,991.07,1016.73,213,23.75,5.56,-27,1
1710499204,2024-03-15 11:40,30.88,991.03,1016.70,213,23.71,5.54,-25,1
1710499504,2024-03-15 11:45,30.94,991.01,1016.68,213,23.70,5.56,-26,1
1710499804,2024-03-15 11:50,31.00,990.94,1016.61,213,23.65,5.55,-27,1
1710500107,2024-03-15 11:55,31.10,990.91,1016.57,213,23.62,5.57,-26,1
1710500407,2024-03-15 12:00,31.17,990.86,1016.52,213,23.58,5.56,-26,1
1710501008,2024-03-15 12:10,31.38,990.77,1016.43,213,23.48,5.57,-27,1
1710501308,2024-03-15 12:15,31.51,990.71,1016.38,213,23.42,5.58,-25,1
1710501609,2024-03-15 12:20,31.56,990.66,1016.32,213,23.38,5.57,-27,1
1710501909,2024-03-15 12:25,31.66,990.64,1016.31,213,23.35,5.59,-27,1
1710502209,2024-03-15 12:30,31.75,990.64,1016.30,213,23.31,5.60,-27,1
1710502509,2024-03-15 12:35,31.81,990.57,1016.24,213,23.28,5.60,-28,1
1710502810,2024-03-15 12:40,31.88,990.54,1016.20,213,23.26,5.61,-27,1
1710503110,2024-03-15 12:45,31.96,990.47,1016.13,213,23.22,5.61,-27,1
1710503410,2024-03-15 12:50,31.99,990.43,1016.09,213,23.20,5.61,-25,1
1710503710,2024-03-15 12:55,32.01,990.36,1016.03,213,23.20,5.62,-25,1
1710504011,2024-03-15 13:00,32.09,990.32,1015.99,213,23.15,5.61,-28,1
1710504311,2024-03-15 13:05,32.17,990.27,1015.93,213,23.13,5.63,-25,1
1710504611,2024-03-15 13:10,32.18,990.18,1015.84,213,23.13,5.63,-27,1
1710504912,2024-03-15 13:15,32.22,990.18,1015.84,213,23.11,5.63,-26,1
1710505212,2024-03-15 13:20,32.25,990.09,1015.75,213,23.09,5.63,-26,1
1710505512,2024-03-15 13:25,32.29,990.00,1015.67,213,23.08,5.64,-26,1
1710505812,2024-03-15 13:30,32.32,989.96,1015.62,213,23.07,5.64,-27,1
1710506113,2024-03-15 13:35,32.32,989.89,1015.55,213,23.07,5.64,-26,1
1710506413,2024-03-15 13:40,32.39,989.84,1015.50,213,23.04,5.65,-26,1
1710506713,2024-03-15 13:45,32.44,989.81,1015.47,213,23.02,5.65,-25,1
1710507017,2024-03-15 13:50,32.50,989.78,1015.44,213,23.00,5.66,-25,1
1710507617,2024-03-15 14:00,32.55,989.69,1015.36,213,23.00,5.69,-25,1
1710507917,2024-03-15 14:05,32.56,989.66,1015.32,213,22.98,5.67,-26,1
1710508217,2024-03-15 14:10,32.60,989.61,1015.27,213,22.97,5.68,-28,1
1710508518,2024-03-15 14:15,32.64,989.60,1015.26,213,22.95,5.68,-27,1
1710508818,2024-03-15 14:20,32.66,989.59,1015.26,213,22.95,5.69,-28,1
1710509118,2024-03-15 14:25,32.71,989.54,1015.20,213,22.93,5.69,-30,1
1710509418,2024-03-15 14:30,32.71,989.51,1015.17,213,22.93,5.69,-26,1
1710509719,2024-03-15 14:35,32.72,989.50,1015.17,213,22.92,5.69,-27,1
1710510019,2024-03-15 14:40,32.75,989.44,1015.11,213,22.90,5.69,-27,1
1710510319,2024-03-15 14:45,32.76,989.46,1015.12,213,22.90,5.69,-27,1
1710510920,2024-03-15 14:55,32.78,989.41,1015.07,213,22.88,5.68,-27,1
1710511220,2024-03-15 15:00,32.83,989.36,1015.03,213,22.87,5.69,-30,1
1710511520,2024-03-15 15:05,32.84,989.37,1015.03,213,22.85,5.68,-27,1
1710511820,2024-03-15 15:10,32.87,989.36,1015.03,213,22.84,5.69,-25,1
1710512121,2024-03-15 15:15,32.90,989.35,1015.01,213,22.82,5.68,-26,1
1710512421,2024-03-15 15:20,32.92,989.34,1015.00,213,22.81,5.68,-26,1
1710512721,2024-03-15 15:25,32.95,989.32,1014.98,213,22.79,5.68,-26,1
1710513021,2024-03-15 15:30,33.05,989.30,1014.96,213,22.72,5.66,-30,1
1710513322,2024-03-15 15:35,33.13,989.28,1014.94,213,22.67,5.65,-26,1
1710513622,2024-03-15 15:40,33.21,989.27,1014.93,213,22.63,5.65,-25,1
1710513922,2024-03-15 15:45,33.25,989.23,1014.89,213,22.61,5.65,-27,1
1710514523,2024-03-15 15:55,33.36,989.16,1014.83,213,22.54,5.64,-28,1
1710514823,2024-03-15 16:00,33.39,989.10,1014.77,213,22.52,5.63,-28,1
1710515123,2024-03-15 16:05,33.44,989.08,1014.75,213,22.49,5.63,-26,1
1710515423,2024-03-15 16:10,33.48,989.08,1014.74,213,22.47,5.63,-26,1
1710515724,2024-03-15 16:15,33.52,989.06,1014.73,213,22.45,5.63,-25,1
1710516024,2024-03-15 16:20,33.55,989.12,1014.78,213,22.43,5.62,-31,1
1710516324,2024-03-15 16:25,33.57,989.07,1014.73,213,22.41,5.62,-26,1
1710516625,2024-03-15 16:30,33.63,989.00,1014.67,213,22.38,5.61,-33,1
1710516925,2024-03-15 16:35,33.68,988.95,1014.62,213,22.35,5.61,-27,1
1710517225,2024-03-15 16:40,33.72,988.98,1014.64,213,22.34,5.61,-29,1
1710517525,2024-03-15 16:45,33.76,988.99,1014.65,213,22.32,5.62,-29,1
1710517829,2024-03-15 16:50,33.79,988.99,1014.66,213,22.30,5.61,-26,1
1710518129,2024-03-15 16:55,33.84,989.01,1014.67,213,22.28,5.61,-27,1
1710518429,2024-03-15 17:00,33.88,988.98,1014.64,213,22.26,5.61,-28,1
1710518729,2024-03-15 17:05,33.92,988.95,1014.61,213,22.23,5.61,-28,1
1710519029,2024-03-15 17:10,33.99,988.96,1014.62,213,22.21,5.62,-27,1
1710519330,2024-03-15 17:15,34.01,988.99,1014.65,213,22.20,5.62,-27,1
1710519630,2024-03-15 17:20,34.06,989.01,1014.68,213,22.18,5.62,-25,1
1710519930,2024-03-15 17:25,34.12,989.06,1014.72,213,22.16,5.63,-26,1
1710520231,2024-03-15 17:30,34.15,989.13,1014.80,213,22.15,5.63,-30,1
1710520531,2024-03-15 17:35,34.20,989.20,1014.87,213,22.13,5.63,-26,1
1710520831,2024-03-15 17:40,34.23,989.21,1014.87,213,22.12,5.64,-27,1
1710521131,2024-03-15 17:45,34.27,989.21,1014.88,213,22.10,5.64,-25,1
1710521432,2024-03-15 17:50,34.32,989.24,1014.90,213,22.08,5.64,-29,1
1710521732,2024-03-15 17:55,34.36,989.30,1014.96,213,22.08,5.66,-27,1
1710522032,2024-03-15 18:00,34.42,989.32,1014.99,213,22.06,5.67,-29,1
1710522333,2024-03-15 18:05,34.43,989.36,1015.02,213,22.05,5.66,-26,1
1710522633,2024-03-15 18:10,34.52,989.38,1015.04,213,22.03,5.68,-27,1
1710522933,2024-03-15 18:15,34.55,989.38,1015.04,213,22.01,5.68,-26,1
1710523233,2024-03-15 18:20,34.61,989.44,1015.11,213,22.01,5.70,-25,1
1710523534,2024-03-15 18:25,34.74,989.54,1015.21,213,21.99,5.74,-24,1
1710523834,2024-03-15 18:30,37.34,989.50,1015.16,213,21.98,6.78,-25,1
1710524134,2024-03-15 18:35,37.20,989.52,1015.18,213,21.98,6.72,-26,1
1710524735,2024-03-15 18:45,39.68,989.63,1015.29,213,21.97,7.66,-26,1
1710525035,2024-03-15 18:50,39.48,989.62,1015.28,213,21.96,7.57,-24,1
1710525335,2024-03-15 18:55,39.82,989.61,1015.27,213,21.94,7.68,-25,1
1710525635,2024-03-15 19:00,39.96,989.63,1015.29,213,21.95,7.74,-25,1
1710525936,2024-03-15 19:05,39.80,989.61,1015.27,213,21.94,7.67,-26,1
1710526236,2024-03-15 19:10,39.65,989.57,1015.23,213,21.93,7.61,-26,1
1710526536,2024-03-15 19:15,39.44,989.53,1015.19,213,21.91,7.51,-25,1
1710526836,2024-03-15 19:20,39.29,989.51,1015.17,213,21.91,7.46,-27,1
1710527137,2024-03-15 19:25,39.35,989.52,1015.18,213,21.90,7.47,-30,1
1710527437,2024-03-15 19:30,39.24,989.54,1015.20,213,21.90,7.43,-31,1
1710527737,2024-03-15 19:35,39.00,989.56,1015.22,213,21.89,7.33,-26,1
1710528037,2024-03-15 19:40,38.91,989.60,1015.26,213,21.88,7.29,-26,1
1710528338,2024-03-15 19:45,38.68,989.56,1015.22,213,21.87,7.19,-25,1
1710528638,2024-03-15 19:50,38.53,989.56,1015.22,213,21.86,7.13,-27,1
1710528938,2024-03-15 19:55,38.50,989.56,1015.23,213,21.85,7.11,-25,1
1710529238,2024-03-15 20:00,38.38,989.53,1015.19,213,21.85,7.06,-24,1
1710529838,2024-03-15 20:10,38.17,989.47,1015.13,213,21.84,6.97,-25,1
1710530138,2024-03-15 20:15,38.09,989.43,1015.09,213,21.83,6.93,-25,1
1710530439,2024-03-15 20:20,37.97,989.43,1015.09,213,21.82,6.88,-25,1
1710530739,2024-03-15 20:25,37.77,989.41,1015.08,213,21.81,6.79,-24,1
1710531039,2024-03-15 20:30,37.81,989.36,1015.02,213,21.81,6.81,-24,1
1710531339,2024-03-15 20:35,37.74,989.29,1014.95,213,21.79,6.76,-25,1
1710531639,2024-03-15 20:40,37.67,989.31,1014.97,213,21.79,6.74,-24,1
1710532239,2024-03-15 20:50,37.55,989.26,1014.92,213,21.79,6.69,-23,1
1710532540,2024-03-15 20:55,37.43,989.20,1014.87,213,21.77,6.63,-24,1
1710532840,2024-03-15 21:00,37.41,989.20,1014.86,213,21.77,6.62,-25,1
1710533140,2024-03-15 21:05,37.32,989.20,1014.86,213,21.78,6.59,-24,1
1710533440,2024-03-15 21:10,37.26,989.19,1014.85,213,21.78,6.57,-24,1
1710533740,2024-03-15 21:15,37.22,989.20,1014.87,213,21.77,6.54,-26,1
1710534340,2024-03-15 21:25,37.13,989.24,1014.90,213,21.76,6.50,-24,1
1710534641,2024-03-15 21:30,37.10,989.24,1014.90,213,21.75,6.48,-24,1
1710534941,2024-03-15 21:35,37.06,989.25,1014.91,213,21.75,6.46,-24,1
1710535241,2024-03-15 21:40,37.00,989.25,1014.91,213,21.74,6.43,-22,1
1710535541,2024-03-15 21:45,36.98,989.18,1014.84,213,21.73,6.41,-24,1
1710535841,2024-03-15 21:50,36.98,989.21,1014.87,213,21.71,6.39,-23,1
1710536142,2024-03-15 21:55,36.96,989.26,1014.93,213,21.69,6.37,-25,1
1710536442,2024-03-15 22:00,36.94,989.24,1014.90,213,21.68,6.35,-23,1
1710537042,2024-03-15 22:10,36.86,989.26,1014.93,213,21.67,6.31,-25,1
1710537643,2024-03-15 22:20,36.79,989.25,1014.91,213,21.67,6.29,-23,1
1710537943,2024-03-15 22:25,36.77,989.29,1014.95,213,21.65,6.26,-24,1
1710538243,2024-03-15 22:30,36.79,989.25,1014.91,213,21.62,6.24,-24,1
1710538543,2024-03-15 22:35,36.78,989.24,1014.90,213,21.60,6.22,-24,1
1710538843,2024-03-15 22:40,36.77,989.27,1014.93,213,21.59,6.21,-24,1
1710539143,2024-03-15 22:45,36.76,989.32,1014.98,213,21.58,6.19,-27,1
1710539443,2024-03-15 22:50,36.76,989.37,1015.03,213,21.56,6.18,-23,1
1710539743,2024-03-15 22:55,36.74,989.38,1015.04,213,21.55,6.16,-31,1
1710540044,2024-03-15 23:00,36.71,989.37,1015.03,213,21.54,6.14,-24,1
1710540344,2024-03-15 23:05,36.73,989.33,1015.00,213,21.52,6.13,-25,1
1710540644,2024-03-15 23:10,36.73,989.39,1015.05,213,21.51,6.12,-24,1
1710540944,2024-03-15 23:15,36.71,989.43,1015.09,213,21.50,6.10,-24,1
1710541244,2024-03-15 23:20,36.70,989.40,1015.07,213,21.50,6.10,-24,1
1710541544,2024-03-15 23:25,36.69,989.45,1015.12,213,21.49,6.09,-24,1
1710541844,2024-03-15 23:30,36.69,989.46,1015.12,213,21.48,6.08,-23,1
1710542144,2024-03-15 23:35,36.68,989.48,1015.14,213,21.47,6.07,-24,1
1710542745,2024-03-15 23:45,36.67,989.51,1015.17,213,21.46,6.05,-24,1
1710543045,2024-03-15 23:50,36.66,989.47,1015.14,213,21.45,6.04,-23,1
1710543345,2024-03-15 23:55,36.65,989.46,1015.12,213,21.45,6.04,-25,1