1710543645,2024-03-16 00:00,36.63,989.43,1015.10,213,21.44,6.02,-24,1
1710543945,2024-03-16 00:05,36.64,989.43,1015.10,213,21.44,6.02,-26,1
1710544246,2024-03-16 00:10,36.63,989.41,1015.08,213,21.43,6.01,-24,1
1710544546,2024-03-16 00:15,36.61,989.43,1015.09,213,21.43,6.00,-24,1
1710544846,2024-03-16 00:20,36.60,989.39,1015.05,213,21.42,5.99,-25,1
1710545146,2024-03-16 00:25,36.59,989.41,1015.07,213,21.42,5.98,-24,1
1710545446,2024-03-16 00:30,36.60,989.40,1015.07,213,21.41,5.98,-23,1
1710545747,2024-03-16 00:35,36.58,989.40,1015.06,213,21.41,5.97,-24,1
1710546047,2024-03-16 00:40,36.57,989.39,1015.05,213,21.40,5.96,-24,1
1710546347,2024-03-16 00:45,36.58,989.41,1015.08,213,21.41,5.97,-25,1
1710546647,2024-03-16 00:50,36.54,989.38,1015.04,213,21.40,5.95,-26,1
1710546947,2024-03-16 00:55,36.57,989.37,1015.03,213,21.39,5.95,-23,1
1710547247,2024-03-16 01:00,36.54,989.38,1015.04,213,21.39,5.94,-23,1
1710547548,2024-03-16 01:05,36.53,989.36,1015.02,213,21.39,5.94,-23,1
1710547848,2024-03-16 01:10,36.52,989.35,1015.01,213,21.38,5.92,-24,1
1710548148,2024-03-16 01:15,36.52,989.36,1015.02,213,21.38,5.92,-24,1
1710548448,2024-03-16 01:20,36.51,989.34,1015.01,213,21.37,5.91,-23,1
1710548749,2024-03-16 01:25,36.51,989.33,1014.99,213,21.36,5.90,-23,1
1710549049,2024-03-16 01:30,36.51,989.29,1014.95,213,21.36,5.90,-23,1
1710549349,2024-03-16 01:35,36.50,989.25,1014.91,213,21.36,5.89,-23,1
1710549649,2024-03-16 01:40,36.49,989.26,1014.93,213,21.35,5.89,-23,1
1710549950,2024-03-16 01:45,36.49,989.25,1014.91,213,21.35,5.89,-23,1
1710550250,2024-03-16 01:50,36.50,989.16,1014.82,213,21.33,5.87,-23,1
1710550550,2024-03-16 01:55,36.49,989.10,1014.76,213,21.33,5.87,-24,1
1710550850,2024-03-16 02:00,36.49,989.09,1014.76,213,21.31,5.85,-26,1
1710551151,2024-03-16 02:05,36.51,989.06,1014.72,213,21.32,5.87,-24,1
1710551451,2024-03-16 02:10,36.49,989.04,1014.71,213,21.31,5.85,-26,1
1710551751,2024-03-16 02:15,36.49,988.99,1014.65,213,21.30,5.84,-25,1
1710552051,2024-03-16 02:20,36.48,988.95,1014.61,213,21.30,5.83,-26,1
1710552352,2024-03-16 02:25,36.48,988.89,1014.55,213,21.29,5.83,-27,1
1710552652,2024-03-16 02:30,36.49,988.87,1014.53,213,21.28,5.82,-25,1
1710552952,2024-03-16 02:35,36.48,988.83,1014.49,213,21.27,5.81,-25,1
1710553252,2024-03-16 02:40,36.47,988.77,1014.43,213,21.27,5.80,-25,1
1710553553,2024-03-16 02:45,36.46,988.77,1014.43,213,21.26,5.79,-25,1
1710553853,2024-03-16 02:50,36.48,988.77,1014.43,213,21.26,5.80,-25,1
1710554453,2024-03-16 03:00,36.46,988.82,1014.48,213,21.24,5.78,-25,1
1710554754,2024-03-16 03:05,36.46,988.82,1014.48,213,21.23,5.77,-25,1
1710555054,2024-03-16 03:10,36.46,988.83,1014.49,213,21.22,5.76,-25,1
1710555354,2024-03-16 03:15,36.45,988.84,1014.50,213,21.23,5.76,-25,1
1710555654,2024-03-16 03:20,36.44,988.82,1014.49,213,21.22,5.75,-26,1
1710555954,2024-03-16 03:25,36.43,988.84,1014.50,213,21.22,5.74,-25,1
1710556555,2024-03-16 03:35,36.42,988.84,1014.50,213,21.21,5.73,-28,1
1710556855,2024-03-16 03:40,36.41,988.84,1014.50,213,21.20,5.72,-25,1
1710557155,2024-03-16 03:45,36.40,988.84,1014.50,213,21.20,5.72,-26,1
1710557456,2024-03-16 03:50,36.42,988.84,1014.50,213,21.19,5.72,-25,1
1710557756,2024-03-16 03:55,36.40,988.85,1014.51,213,21.19,5.71,-26,1
1710558056,2024-03-16 04:00,36.38,988.87,1014.53,213,21.18,5.69,-25,1
1710558356,2024-03-16 04:05,36.38,988.86,1014.53,213,21.18,5.69,-25,1
1710558656,2024-03-16 04:10,36.36,988.87,1014.54,213,21.18,5.68,-25,1
1710558957,2024-03-16 04:15,36.36,988.87,1014.53,213,21.18,5.68,-28,1
1710559257,2024-03-16 04:20,36.36,988.90,1014.56,213,21.18,5.68,-25,1
1710559557,2024-03-16 04:25,36.37,988.89,1014.55,213,21.18,5.68,-25,1
1710559857,2024-03-16 04:30,36.33,988.85,1014.52,213,21.17,5.66,-25,1
1710560158,2024-03-16 04:35,36.34,988.85,1014.51,213,21.17,5.67,-25,1
1710560458,2024-03-16 04:40,36.33,988.87,1014.54,213,21.17,5.66,-25,1
1710560758,2024-03-16 04:45,36.34,988.88,1014.55,213,21.17,5.67,-25,1
1710561058,2024-03-16 04:50,36.34,988.82,1014.48,213,21.16,5.66,-25,1
1710561359,2024-03-16 04:55,36.33,988.84,1014.51,213,21.16,5.65,-25,1
1710561959,2024-03-16 05:05,36.33,988.84,1014.50,213,21.15,5.64,-25,1
1710562259,2024-03-16 05:10,36.32,988.86,1014.52,213,21.15,5.64,-25,1
1710562559,2024-03-16 05:15,36.32,988.86,1014.52,213,21.15,5.64,-26,1
1710562860,2024-03-16 05:21,36.31,988.88,1014.54,213,21.15,5.63,-25,1
1710563160,2024-03-16 05:26,36.32,988.92,1014.59,213,21.15,5.64,-25,1
1710563460,2024-03-16 05:31,36.29,988.93,1014.59,213,21.15,5.63,-25,1
1710563760,2024-03-16 05:36,36.25,988.93,1014.59,213,21.17,5.63,-25,1
1710564061,2024-03-16 05:41,36.24,988.94,1014.60,213,21.18,5.64,-26,1
1710564361,2024-03-16 05:46,36.26,988.97,1014.64,213,21.19,5.65,-25,1
1710564661,2024-03-16 05:51,36.24,988.99,1014.65,213,21.22,5.67,-26,1
1710564961,2024-03-16 05:56,36.18,989.00,1014.67,213,21.22,5.64,-25,1
1710565262,2024-03-16 06:01,36.16,989.04,1014.70,213,21.25,5.66,-25,1
1710565562,2024-03-16 06:06,36.13,989.04,1014.71,213,21.25,5.65,-24,1
1710565862,2024-03-16 06:11,36.14,989.12,1014.78,213,21.28,5.68,-25,1
1710566162,2024-03-16 06:16,36.15,989.13,1014.79,213,21.30,5.70,-25,1
1710566462,2024-03-16 06:21,36.03,989.16,1014.82,213,21.32,5.67,-24,1
1710566763,2024-03-16 06:26,36.02,989.17,1014.83,213,21.34,5.69,-24,1
1710567063,2024-03-16 06:31,35.99,989.19,1014.85,213,21.35,5.68,-26,1
1710567663,2024-03-16 06:41,35.89,989.22,1014.88,213,21.38,5.67,-24,1
1710567964,2024-03-16 06:46,35.84,989.22,1014.88,213,21.41,5.68,-26,1
1710568267,2024-03-16 06:51,35.92,989.19,1014.85,213,21.43,5.72,-25,1
1710568567,2024-03-16 06:56,35.76,989.18,1014.84,213,21.45,5.68,-24,1
1710568867,2024-03-16 07:01,35.75,989.14,1014.80,213,21.47,5.69,-24,1
1710569167,2024-03-16 07:06,35.66,989.18,1014.85,213,21.49,5.68,-27,1
1710569468,2024-03-16 07:11,35.63,989.21,1014.87,213,21.52,5.69,-24,1
1710569768,2024-03-16 07:16,35.56,989.22,1014.89,213,21.55,5.69,-24,1
1710570068,2024-03-16 07:21,35.52,989.30,1014.96,213,21.58,5.70,-27,1
1710570368,2024-03-16 07:26,35.46,989.33,1014.99,213,21.61,5.70,-26,1
1710570668,2024-03-16 07:31,35.43,989.31,1014.97,213,21.63,5.71,-24,1
1710571269,2024-03-16 07:41,35.28,989.36,1015.03,213,21.71,5.72,-31,1
1710571569,2024-03-16 07:46,35.23,989.42,1015.09,213,21.74,5.72,-25,1
1710571869,2024-03-16 07:51,35.19,989.57,1015.23,213,21.76,5.72,-26,1
1710572170,2024-03-16 07:56,35.15,989.56,1015.23,213,21.78,5.72,-24,1
1710572470,2024-03-16 08:01,35.12,989.59,1015.25,213,21.80,5.73,-25,1
1710572770,2024-03-16 08:06,35.10,989.68,1015.34,213,21.81,5.73,-26,1
1710573070,2024-03-16 08:11,35.09,989.73,1015.40,213,21.82,5.73,-26,1
1710573371,2024-03-16 08:16,35.08,989.76,1015.42,213,21.83,5.74,-25,1
1710573671,2024-03-16 08:21,35.08,989.79,1015.46,213,21.84,5.75,-27,1
1710573971,2024-03-16 08:26,35.07,989.83,1015.49,213,21.85,5.75,-26,1
1710574271,2024-03-16 08:31,35.05,989.85,1015.52,213,21.86,5.75,-25,1
1710574572,2024-03-16 08:36,35.02,989.89,1015.56,213,21.88,5.76,-28,1
1710574872,2024-03-16 08:41,35.01,989.91,1015.57,213,21.89,5.76,-24,1
1710575172,2024-03-16 08:46,34.98,989.95,1015.61,213,21.92,5.78,-26,1
1710575472,2024-03-16 08:51,34.94,989.95,1015.62,213,21.95,5.79,-26,1
1710575773,2024-03-16 08:56,34.88,990.00,1015.66,213,21.99,5.79,-25,1
1710576073,2024-03-16 09:01,34.82,990.00,1015.67,213,22.04,5.82,-27,1
1710576373,2024-03-16 09:06,34.78,990.02,1015.69,213,22.07,5.83,-25,1
1710576673,2024-03-16 09:11,34.74,990.02,1015.68,213,22.10,5.83,-26,1
1710576974,2024-03-16 09:16,34.71,990.07,1015.74,213,22.12,5.84,-25,1
1710577274,2024-03-16 09:21,34.71,990.04,1015.70,213,22.14,5.86,-25,1
1710577574,2024-03-16 09:26,34.68,990.04,1015.70,213,22.14,5.85,-26,1
1710577874,2024-03-16 09:31,34.67,990.05,1015.72,213,22.16,5.86,-26,1
1710578175,2024-03-16 09:36,34.66,990.06,1015.73,213,22.18,5.87,-25,1
1710578775,2024-03-16 09:46,34.62,990.07,1015.74,213,22.22,5.89,-29,1
1710579075,2024-03-16 09:51,34.60,990.04,1015.70,213,22.23,5.89,-25,1
1710579376,2024-03-16 09:56,34.56,990.05,1015.72,213,22.28,5.92,-26,1
1710579676,2024-03-16 10:01,34.49,990.05,1015.72,213,22.32,5.93,-25,1
1710579976,2024-03-16 10:06,34.46,990.02,1015.68,213,22.35,5.94,-25,1
1710580577,2024-03-16 10:16,34.39,990.02,1015.69,213,22.40,5.95,-33,1
1710580877,2024-03-16 10:21,34.32,989.98,1015.65,213,22.44,5.96,-29,1
1710581177,2024-03-16 10:26,34.29,989.98,1015.64,213,22.48,5.98,-25,1
1710581477,2024-03-16 10:31,34.15,990.00,1015.66,213,22.56,5.99,-25,1
1710581778,2024-03-16 10:36,34.02,990.03,1015.70,213,22.65,6.02,-28,1
1710582078,2024-03-16 10:41,33.90,990.04,1015.70,213,22.72,6.03,-26,1
1710582378,2024-03-16 10:46,33.81,990.04,1015.70,213,22.79,6.05,-24,1
1710582678,2024-03-16 10:51,33.77,990.01,1015.68,213,22.82,6.06,-27,1
1710582978,2024-03-16 10:56,33.73,989.99,1015.65,213,22.85,6.07,-26,1
1710583279,2024-03-16 11:01,33.72,989.98,1015.65,213,22.87,6.08,-29,1
1710583579,2024-03-16 11:06,33.72,989.96,1015.63,213,22.89,6.10,-24,1
1710583879,2024-03-16 11:11,33.74,989.97,1015.63,213,22.90,6.11,-25,1
1710584180,2024-03-16 11:16,33.68,989.96,1015.62,213,22.93,6.12,-25,1
1710584480,2024-03-16 11:21,33.65,989.95,1015.61,213,22.98,6.15,-26,1
1710584780,2024-03-16 11:26,33.62,989.90,1015.56,213,23.00,6.15,-25,1
1710585381,2024-03-16 11:36,33.61,989.87,1015.53,213,23.03,6.17,-27,1
1710585681,2024-03-16 11:41,33.61,989.83,1015.50,213,23.03,6.17,-24,1
1710585981,2024-03-16 11:46,33.64,989.80,1015.46,213,23.03,6.19,-25,1
1710586281,2024-03-16 11:51,33.64,989.76,1015.42,213,23.04,6.20,-27,1
1710586582,2024-03-16 11:56,33.72,989.74,1015.41,213,23.01,6.20,-27,1
1710586882,2024-03-16 12:01,33.75,989.69,1015.35,213,23.01,6.22,-25,1
1710587182,2024-03-16 12:06,33.80,989.73,1015.39,213,23.00,6.23,-25,1
1710587482,2024-03-16 12:11,33.84,989.72,1015.38,213,22.99,6.24,-27,1
1710587783,2024-03-16 12:16,33.80,989.69,1015.35,213,23.01,6.24,-26,1
1710588083,2024-03-16 12:21,33.87,989.64,1015.30,213,22.99,6.25,-26,1
1710588383,2024-03-16 12:26,33.86,989.60,1015.26,213,23.00,6.25,-25,1
1710588683,2024-03-16 12:31,33.91,989.55,1015.21,213,22.97,6.25,-26,1
1710588984,2024-03-16 12:36,33.96,989.54,1015.20,213,22.97,6.27,-25,1
1710589284,2024-03-16 12:41,34.01,989.56,1015.22,213,22.96,6.28,-25,1
1710589584,2024-03-16 12:46,34.01,989.52,1015.18,213,22.95,6.28,-26,1
1710589884,2024-03-16 12:51,34.02,989.51,1015.17,213,22.94,6.27,-30,1
1710590185,2024-03-16 12:56,34.08,989.48,1015.14,213,22.94,6.30,-28,1
1710590485,2024-03-16 13:01,34.16,989.44,1015.10,213,22.91,6.30,-25,1
1710590785,2024-03-16 13:06,34.15,989.43,1015.10,213,22.90,6.29,-27,1
1710591085,2024-03-16 13:11,34.19,989.36,1015.02,213,22.89,6.30,-25,1
1710591386,2024-03-16 13:16,34.20,989.36,1015.02,213,22.89,6.30,-28,1
1710591686,2024-03-16 13:21,34.23,989.30,1014.96,213,22.87,6.30,-26,1
1710591986,2024-03-16 13:26,34.26,989.30,1014.96,213,22.87,6.31,-25,1
1710592286,2024-03-16 13:31,34.30,989.33,1014.99,213,22.86,6.32,-25,1
1710592587,2024-03-16 13:36,34.35,989.30,1014.96,213,22.85,6.33,-26,1
1710592887,2024-03-16 13:41,34.33,989.28,1014.94,213,22.85,6.32,-25,1
1710593187,2024-03-16 13:46,34.41,989.26,1014.92,213,22.82,6.33,-25,1
1710593487,2024-03-16 13:51,34.41,989.28,1014.94,213,22.83,6.34,-25,1
1710593788,2024-03-16 13:56,34.43,989.22,1014.88,213,22.80,6.32,-27,1
1710594088,2024-03-16 14:01,34.44,989.20,1014.87,213,22.80,6.33,-25,1
1710594388,2024-03-16 14:06,34.47,989.16,1014.82,213,22.79,6.33,-28,1
1710594688,2024-03-16 14:11,34.49,989.15,1014.82,213,22.79,6.34,-25,1
1710594989,2024-03-16 14:16,34.52,989.08,1014.74,213,22.77,6.33,-29,1
1710595289,2024-03-16 14:21,34.53,989.05,1014.71,213,22.77,6.34,-28,1
1710595589,2024-03-16 14:26,34.54,989.02,1014.68,213,22.77,6.34,-25,1
1710595889,2024-03-16 14:31,34.54,988.98,1014.64,213,22.77,6.34,-25,1
1710596190,2024-03-16 14:36,34.55,988.87,1014.53,213,22.76,6.34,-27,1
1710596490,2024-03-16 14:41,34.59,988.88,1014.54,213,22.74,6.34,-25,1
1710596790,2024-03-16 14:46,34.63,988.85,1014.51,213,22.73,6.34,-25,1
1710597391,2024-03-16 14:56,34.68,988.79,1014.45,213,22.70,6.34,-25,1
1710597691,2024-03-16 15:01,34.72,988.74,1014.40,213,22.69,6.35,-25,1
1710597991,2024-03-16 15:06,34.74,988.69,1014.35,213,22.68,6.34,-25,1
1710598292,2024-03-16 15:11,34.75,988.65,1014.32,213,22.67,6.34,-27,1
1710598592,2024-03-16 15:16,34.80,988.61,1014.27,213,22.66,6.36,-26,1
1710598892,2024-03-16 15:21,34.82,988.56,1014.22,213,22.63,6.34,-24,1
1710599192,2024-03-16 15:26,34.92,988.53,1014.19,213,22.59,6.34,-24,1
1710599493,2024-03-16 15:31,34.93,988.52,1014.18,213,22.57,6.33,-24,1
1710599793,2024-03-16 15:36,34.96,988.51,1014.17,213,22.54,6.32,-26,1
1710600093,2024-03-16 15:41,35.01,988.52,1014.18,213,22.52,6.32,-27,1
1710600694,2024-03-16 15:51,35.09,988.50,1014.16,213,22.48,6.32,-25,1
1710600994,2024-03-16 15:56,35.13,988.55,1014.22,213,22.46,6.31,-24,1
1710601294,2024-03-16 16:01,35.19,988.62,1014.28,213,22.43,6.31,-26,1
1710601895,2024-03-16 16:11,35.35,989.15,1014.81,213,22.38,6.33,-26,1
1710602195,2024-03-16 16:16,35.42,989.07,1014.73,213,22.36,6.35,-25,1
1710602495,2024-03-16 16:21,35.47,989.12,1014.78,213,22.35,6.36,-26,1
1710602795,2024-03-16 16:26,35.49,989.10,1014.77,213,22.34,6.36,-31,1
1710603096,2024-03-16 16:31,35.53,989.22,1014.88,213,22.32,6.36,-25,1
1710603696,2024-03-16 16:41,35.57,989.25,1014.91,213,22.32,6.37,-26,1
1710603997,2024-03-16 16:46,35.59,989.26,1014.93,213,22.32,6.38,-26,1
1710604297,2024-03-16 16:51,35.67,989.30,1014.96,213,22.30,6.39,-25,1
1710604597,2024-03-16 16:56,35.70,989.24,1014.90,213,22.30,6.41,-26,1
1710604897,2024-03-16 17:01,35.75,989.31,1014.97,213,22.28,6.41,-26,1
1710605497,2024-03-16 17:11,35.86,989.27,1014.93,213,22.25,6.43,-25,1
1710605797,2024-03-16 17:16,35.89,989.23,1014.89,213,22.22,6.41,-25,1
1710606098,2024-03-16 17:21,35.97,989.24,1014.91,213,22.21,6.44,-24,1
1710606398,2024-03-16 17:26,36.03,989.26,1014.93,213,22.20,6.45,-29,1
1710606698,2024-03-16 17:31,36.08,989.29,1014.95,213,22.19,6.46,-24,1
1710606998,2024-03-16 17:36,36.13,989.32,1014.98,213,22.18,6.48,-24,1
1710607298,2024-03-16 17:41,36.20,989.33,1015.00,213,22.15,6.48,-24,1
1710607598,2024-03-16 17:46,36.24,989.34,1015.00,213,22.14,6.48,-24,1
1710607898,2024-03-16 17:51,36.25,989.43,1015.09,213,22.13,6.48,-25,1
1710608198,2024-03-16 17:56,36.33,989.49,1015.16,213,22.11,6.49,-24,1
1710608498,2024-03-16 18:01,36.38,989.62,1015.28,213,22.10,6.50,-25,1
1710608799,2024-03-16 18:06,36.41,989.62,1015.28,213,22.08,6.50,-24,1
1710609099,2024-03-16 18:11,36.47,989.69,1015.35,213,22.07,6.52,-24,1
1710609399,2024-03-16 18:16,36.52,989.76,1015.42,213,22.06,6.52,-24,1
1710609699,2024-03-16 18:21,36.55,989.82,1015.49,213,22.05,6.53,-25,1
1710609999,2024-03-16 18:26,36.58,989.86,1015.53,213,22.03,6.52,-24,1
1710610299,2024-03-16 18:31,36.63,989.87,1015.53,213,22.02,6.53,-25,1
1710610599,2024-03-16 18:36,36.64,989.89,1015.56,213,22.01,6.53,-26,1
1710610900,2024-03-16 18:41,36.69,989.94,1015.60,213,22.00,6.54,-24,1
1710611200,2024-03-16 18:46,36.74,989.99,1015.65,213,21.99,6.55,-25,1
1710611500,2024-03-16 18:51,36.74,990.03,1015.69,213,21.98,6.54,-24,1
1710611800,2024-03-16 18:56,36.79,990.06,1015.73,213,21.97,6.55,-23,1
1710612100,2024-03-16 19:01,36.84,990.13,1015.79,213,21.96,6.56,-23,1
1710612401,2024-03-16 19:06,36.85,990.16,1015.82,213,21.94,6.55,-24,1
1710612701,2024-03-16 19:11,36.89,990.13,1015.80,213,21.94,6.57,-24,1
1710613001,2024-03-16 19:16,36.89,990.23,1015.89,213,21.93,6.56,-26,1
1710613301,2024-03-16 19:21,36.94,990.24,1015.90,213,21.91,6.56,-23,1
1710613602,2024-03-16 19:26,36.97,990.30,1015.97,213,21.91,6.57,-27,1
1710613902,2024-03-16 19:31,36.99,990.35,1016.01,213,21.90,6.57,-25,1
1710614202,2024-03-16 19:36,37.01,990.42,1016.08,213,21.90,6.58,-24,1
1710614802,2024-03-16 19:46,37.11,990.45,1016.12,213,21.88,6.60,-23,1
1710615102,2024-03-16 19:51,37.13,990.43,1016.09,213,21.86,6.59,-24,1
1710615402,2024-03-16 19:56,37.13,990.43,1016.09,213,21.86,6.59,-25,1
1710615703,2024-03-16 20:01,37.17,990.42,1016.09,213,21.86,6.60,-24,1
1710616003,2024-03-16 20:06,37.18,990.42,1016.08,213,21.85,6.60,-23,1
1710616303,2024-03-16 20:11,37.27,990.45,1016.11,213,21.84,6.62,-24,1
1710616603,2024-03-16 20:16,37.28,990.52,1016.18,213,21.83,6.62,-24,1
1710616903,2024-03-16 20:21,37.28,990.66,1016.33,213,21.83,6.62,-24,1
1710617203,2024-03-16 20:26,37.33,990.69,1016.35,213,21.83,6.64,-24,1
1710617503,2024-03-16 20:31,37.33,990.73,1016.39,213,21.82,6.63,-23,1
1710617803,2024-03-16 20:36,37.30,990.75,1016.42,213,21.81,6.61,-24,1
1710618103,2024-03-16 20:41,37.38,990.78,1016.44,213,21.81,6.64,-24,1
1710618404,2024-03-16 20:46,37.38,990.71,1016.37,213,21.80,6.63,-25,1
1710618704,2024-03-16 20:51,37.40,990.82,1016.48,213,21.80,6.64,-24,1
1710619004,2024-03-16 20:56,37.41,990.79,1016.45,213,21.80,6.64,-23,1
1710619304,2024-03-16 21:01,37.41,990.74,1016.41,213,21.78,6.63,-24,1
1710619604,2024-03-16 21:06,37.46,990.77,1016.43,213,21.79,6.65,-24,1
1710619904,2024-03-16 21:11,37.47,990.74,1016.40,213,21.78,6.65,-23,1
1710620204,2024-03-16 21:16,37.50,990.72,1016.38,213,21.78,6.66,-24,1
1710620504,2024-03-16 21:21,37.50,990.70,1016.36,213,21.77,6.65,-26,1
1710620805,2024-03-16 21:26,37.50,990.70,1016.37,213,21.77,6.65,-26,1
1710621105,2024-03-16 21:31,37.45,990.76,1016.42,213,21.77,6.63,-23,1
1710621405,2024-03-16 21:36,37.52,990.75,1016.41,213,21.77,6.66,-23,1
1710621705,2024-03-16 21:41,37.54,990.84,1016.50,213,21.77,6.67,-24,1
1710622005,2024-03-16 21:46,37.56,990.89,1016.55,213,21.77,6.67,-24,1
1710622305,2024-03-16 21:51,37.58,990.95,1016.61,213,21.77,6.68,-24,1
1710623206,2024-03-16 22:06,37.64,991.09,1016.76,213,21.76,6.70,-23,1
1710623506,2024-03-16 22:11,37.63,991.13,1016.79,213,21.76,6.69,-23,1
1710623806,2024-03-16 22:16,37.63,991.20,1016.87,213,21.76,6.69,-23,1
1710624107,2024-03-16 22:21,37.68,991.21,1016.87,213,21.75,6.70,-24,1
1710624407,2024-03-16 22:26,37.68,991.23,1016.89,213,21.75,6.70,-24,1
1710625010,2024-03-16 22:36,37.60,991.21,1016.87,213,21.74,6.66,-24,1
1710625310,2024-03-16 22:41,37.71,991.23,1016.89,213,21.73,6.70,-25,1
1710625611,2024-03-16 22:46,37.72,991.27,1016.93,213,21.73,6.70,-26,1
1710625911,2024-03-16 22:51,37.76,991.32,1016.98,213,21.74,6.72,-26,1
1710626211,2024-03-16 22:56,37.73,991.38,1017.04,213,21.73,6.71,-23,1
1710626511,2024-03-16 23:01,37.78,991.42,1017.09,213,21.73,6.72,-25,1
1710626812,2024-03-16 23:06,37.78,991.41,1017.07,213,21.73,6.72,-25,1
1710627112,2024-03-16 23:11,37.80,991.37,1017.03,213,21.72,6.72,-24,1
1710627412,2024-03-16 23:16,37.79,991.36,1017.02,213,21.72,6.72,-25,1
1710627712,2024-03-16 23:21,37.82,991.38,1017.05,213,21.71,6.72,-25,1
1710628013,2024-03-16 23:26,37.83,991.41,1017.07,213,21.71,6.73,-25,1
1710628313,2024-03-16 23:31,37.83,991.41,1017.07,213,21.71,6.73,-26,1
1710628613,2024-03-16 23:36,37.89,991.44,1017.11,213,21.70,6.74,-24,1
1710628913,2024-03-16 23:41,37.90,991.43,1017.10,213,21.70,6.74,-24,1
1710629214,2024-03-16 23:46,37.92,991.51,1017.17,213,21.69,6.74,-29,1
1710629514,2024-03-16 23:51,37.93,991.57,1017.23,213,21.69,6.75,-25,1
1710629814,2024-03-16 23:56,37.94,991.62,1017.28,213,21.68,6.74,-25,1