1710630114,2024-03-17 00:01,38.00,991.69,1017.35,213,21.67,6.76,-25,1
1710630415,2024-03-17 00:06,38.01,991.70,1017.36,213,21.67,6.76,-25,1
1710630715,2024-03-17 00:11,38.00,991.75,1017.41,213,21.66,6.75,-25,1
1710631015,2024-03-17 00:16,38.08,991.80,1017.46,213,21.65,6.77,-26,1
1710631315,2024-03-17 00:21,38.08,991.87,1017.53,213,21.65,6.77,-25,1
1710631615,2024-03-17 00:26,38.09,991.90,1017.56,213,21.64,6.76,-24,1
1710631916,2024-03-17 00:31,38.12,991.93,1017.59,213,21.64,6.77,-24,1
1710632216,2024-03-17 00:36,38.12,991.97,1017.63,213,21.64,6.77,-24,1
1710632516,2024-03-17 00:41,38.13,992.03,1017.70,213,21.64,6.78,-27,1
1710632816,2024-03-17 00:46,38.12,992.01,1017.67,213,21.64,6.78,-25,1
1710633417,2024-03-17 00:56,38.14,992.05,1017.71,213,21.63,6.77,-24,1
1710633717,2024-03-17 01:01,38.16,992.11,1017.77,213,21.63,6.78,-24,1
1710634017,2024-03-17 01:06,38.17,992.11,1017.77,213,21.63,6.79,-24,1
1710634318,2024-03-17 01:11,38.15,992.10,1017.77,213,21.62,6.77,-26,1
1710634618,2024-03-17 01:16,38.20,992.13,1017.79,213,21.62,6.79,-26,1
1710634918,2024-03-17 01:21,38.17,992.18,1017.85,213,21.61,6.77,-25,1
1710635218,2024-03-17 01:26,38.17,992.19,1017.85,213,21.62,6.78,-24,1
1710635518,2024-03-17 01:31,38.18,992.20,1017.86,213,21.61,6.77,-23,1
1710635819,2024-03-17 01:36,38.17,992.29,1017.95,213,21.61,6.77,-24,1
1710636119,2024-03-17 01:41,38.21,992.45,1018.11,213,21.61,6.78,-27,1
1710636419,2024-03-17 01:46,38.27,992.46,1018.12,213,21.59,6.79,-24,1
1710636719,2024-03-17 01:51,38.31,992.49,1018.15,213,21.59,6.80,-25,1
1710637020,2024-03-17 01:57,38.24,992.62,1018.28,213,21.58,6.77,-26,1
1710637320,2024-03-17 02:02,38.27,992.69,1018.35,213,21.58,6.78,-26,1
1710637620,2024-03-17 02:07,38.28,992.74,1018.40,213,21.56,6.77,-25,1
1710637920,2024-03-17 02:12,38.27,992.84,1018.50,213,21.55,6.75,-25,1
1710638220,2024-03-17 02:17,38.24,992.95,1018.61,213,21.55,6.74,-25,1
1710638521,2024-03-17 02:22,38.25,992.95,1018.61,213,21.54,6.73,-24,1
1710638821,2024-03-17 02:27,38.20,992.97,1018.63,213,21.53,6.71,-25,1
1710639121,2024-03-17 02:32,38.25,992.98,1018.64,213,21.53,6.72,-25,1
1710639421,2024-03-17 02:37,38.23,993.07,1018.73,213,21.51,6.70,-24,1
1710639722,2024-03-17 02:42,38.19,993.08,1018.74,213,21.50,6.68,-25,1
1710640022,2024-03-17 02:47,38.15,993.15,1018.81,213,21.49,6.65,-25,1
1710640322,2024-03-17 02:52,38.13,993.27,1018.93,213,21.48,6.64,-25,1
1710640622,2024-03-17 02:57,38.08,993.40,1019.06,213,21.47,6.61,-27,1
1710640922,2024-03-17 03:02,38.05,993.51,1019.17,213,21.47,6.60,-25,1
1710641223,2024-03-17 03:07,38.03,993.68,1019.34,213,21.45,6.57,-24,1
1710641823,2024-03-17 03:17,37.95,993.82,1019.48,213,21.44,6.53,-27,1
1710642123,2024-03-17 03:22,37.90,993.97,1019.63,213,21.43,6.50,-25,1
1710642424,2024-03-17 03:27,37.86,994.12,1019.78,213,21.42,6.48,-24,1
1710642724,2024-03-17 03:32,37.82,994.19,1019.85,213,21.42,6.46,-25,1
1710643624,2024-03-17 03:47,37.69,994.45,1020.11,213,21.40,6.40,-25,1
1710643925,2024-03-17 03:52,37.65,994.46,1020.12,213,21.40,6.38,-28,1
1710644225,2024-03-17 03:57,37.61,994.48,1020.14,213,21.39,6.36,-24,1
1710644525,2024-03-17 04:02,37.56,994.56,1020.22,213,21.38,6.33,-29,1
1710644825,2024-03-17 04:07,37.54,994.59,1020.25,213,21.37,6.31,-24,1
1710645126,2024-03-17 04:12,37.48,994.53,1020.19,213,21.36,6.28,-25,1
1710645426,2024-03-17 04:17,37.45,994.63,1020.29,213,21.35,6.26,-25,1
1710645726,2024-03-17 04:22,37.42,994.59,1020.25,213,21.34,6.24,-24,1
1710646026,2024-03-17 04:27,37.35,994.63,1020.29,213,21.34,6.21,-25,1
1710646327,2024-03-17 04:32,37.34,994.69,1020.36,213,21.33,6.20,-25,1
1710646627,2024-03-17 04:37,37.31,994.81,1020.47,213,21.32,6.18,-25,1
1710647227,2024-03-17 04:47,37.26,994.84,1020.51,213,21.30,6.14,-25,1
1710647528,2024-03-17 04:52,37.23,994.88,1020.55,213,21.30,6.13,-26,1
1710647828,2024-03-17 04:57,37.23,994.89,1020.55,213,21.28,6.11,-29,1
1710648128,2024-03-17 05:02,37.21,994.94,1020.60,213,21.27,6.10,-25,1
1710648428,2024-03-17 05:07,37.19,995.06,1020.72,213,21.26,6.08,-26,1
1710648729,2024-03-17 05:12,37.16,995.06,1020.72,213,21.25,6.06,-26,1
1710649029,2024-03-17 05:17,37.13,995.12,1020.78,213,21.24,6.04,-29,1
1710649329,2024-03-17 05:22,37.11,995.09,1020.75,213,21.24,6.03,-26,1
1710649629,2024-03-17 05:27,37.09,995.12,1020.79,213,21.23,6.01,-24,1
1710649929,2024-03-17 05:32,37.05,995.14,1020.80,213,21.23,6.00,-24,1
1710650230,2024-03-17 05:37,36.98,995.20,1020.86,213,21.23,5.97,-25,1
1710650830,2024-03-17 05:47,36.90,995.27,1020.93,213,21.23,5.94,-25,1
1710651130,2024-03-17 05:52,36.90,995.30,1020.97,213,21.25,5.96,-24,1
1710651431,2024-03-17 05:57,36.84,995.28,1020.95,213,21.26,5.94,-25,1
1710651731,2024-03-17 06:02,36.82,995.36,1021.02,213,21.28,5.95,-25,1
1710652031,2024-03-17 06:07,36.82,995.46,1021.12,213,21.30,5.97,-28,1
1710652331,2024-03-17 06:12,36.76,995.58,1021.24,213,21.31,5.96,-24,1
1710652632,2024-03-17 06:17,36.65,995.65,1021.32,213,21.33,5.93,-24,1
1710652932,2024-03-17 06:22,36.56,995.66,1021.32,213,21.35,5.91,-25,1
1710653232,2024-03-17 06:27,36.72,995.70,1021.36,213,21.37,5.99,-25,1
1710653532,2024-03-17 06:32,36.36,995.73,1021.39,213,21.39,5.87,-24,1
1710653833,2024-03-17 06:37,36.26,995.76,1021.42,213,21.42,5.86,-25,1
1710654133,2024-03-17 06:42,36.14,995.86,1021.52,213,21.45,5.83,-24,1
1710654433,2024-03-17 06:47,35.94,995.83,1021.50,213,21.52,5.82,-26,1
1710654733,2024-03-17 06:52,35.63,995.86,1021.52,213,21.65,5.80,-24,1
1710655033,2024-03-17 06:57,35.32,995.92,1021.58,213,21.79,5.80,-24,1
1710655334,2024-03-17 07:02,35.02,996.00,1021.66,213,21.95,5.82,-25,1
1710655637,2024-03-17 07:07,34.67,996.04,1021.71,213,22.11,5.82,-24,1
1710655937,2024-03-17 07:12,34.30,996.05,1021.71,213,22.29,5.82,-25,1
1710656538,2024-03-17 07:22,33.51,996.09,1021.76,213,22.62,5.77,-27,1
1710656838,2024-03-17 07:27,33.20,996.04,1021.70,213,22.75,5.75,-27,1
1710657138,2024-03-17 07:32,33.07,996.09,1021.76,213,22.90,5.83,-25,1
1710657438,2024-03-17 07:37,32.78,996.13,1021.79,213,23.03,5.81,-24,1
1710657739,2024-03-17 07:42,32.62,996.11,1021.77,213,23.14,5.84,-26,1
1710658039,2024-03-17 07:47,32.37,996.22,1021.89,213,23.25,5.82,-26,1
1710658339,2024-03-17 07:52,32.08,996.20,1021.86,213,23.35,5.78,-26,1
1710658639,2024-03-17 07:57,31.87,996.26,1021.93,213,23.48,5.80,-25,1
1710658940,2024-03-17 08:02,31.72,996.28,1021.94,213,23.60,5.84,-26,1
1710659240,2024-03-17 08:07,31.45,996.21,1021.87,213,23.72,5.82,-25,1
1710659540,2024-03-17 08:12,31.24,996.08,1021.74,213,23.81,5.80,-27,1
1710659840,2024-03-17 08:17,30.97,996.17,1021.83,213,23.93,5.78,-27,1
1710660141,2024-03-17 08:22,30.84,996.19,1021.85,213,24.01,5.79,-25,1
1710660441,2024-03-17 08:27,30.66,996.13,1021.80,213,24.07,5.75,-26,1
1710660741,2024-03-17 08:32,30.53,996.02,1021.68,213,24.17,5.78,-30,1
1710661041,2024-03-17 08:37,30.34,996.01,1021.67,213,24.25,5.76,-25,1
1710661342,2024-03-17 08:42,30.17,996.13,1021.79,213,24.34,5.76,-26,1
1710661642,2024-03-17 08:47,29.94,996.16,1021.82,213,24.44,5.73,-25,1
1710661942,2024-03-17 08:52,29.78,996.10,1021.77,213,24.57,5.76,-25,1
1710662242,2024-03-17 08:57,29.60,996.15,1021.81,213,24.65,5.75,-25,1
1710663146,2024-03-17 09:12,29.28,996.08,1021.75,213,24.78,5.70,-24,1
1710663446,2024-03-17 09:17,29.29,996.09,1021.76,213,24.75,5.68,-24,1
1710663746,2024-03-17 09:22,29.20,996.14,1021.81,213,24.76,5.64,-24,1
1710664046,2024-03-17 09:27,29.20,996.12,1021.79,213,24.77,5.65,-24,1
1710664347,2024-03-17 09:32,29.06,996.23,1021.89,213,24.87,5.67,-23,1
1710664647,2024-03-17 09:37,28.83,996.20,1021.86,213,24.93,5.61,-25,1
1710664947,2024-03-17 09:42,28.76,996.22,1021.88,213,25.00,5.63,-23,1
1710665247,2024-03-17 09:47,28.75,996.20,1021.87,213,24.98,5.61,-26,1
1710665548,2024-03-17 09:52,28.80,996.21,1021.87,213,24.88,5.55,-24,1
1710665848,2024-03-17 09:57,28.78,996.16,1021.82,213,24.92,5.57,-24,1
1710666148,2024-03-17 10:02,28.67,996.15,1021.81,213,24.93,5.53,-24,1
1710666448,2024-03-17 10:07,28.50,996.13,1021.79,213,24.99,5.49,-25,1
1710667048,2024-03-17 10:17,28.41,996.19,1021.86,213,25.00,5.45,-23,1
1710667349,2024-03-17 10:22,28.45,996.07,1021.73,213,24.97,5.45,-25,1
1710667649,2024-03-17 10:27,28.31,996.03,1021.69,213,25.04,5.44,-26,1
1710667949,2024-03-17 10:32,28.18,995.98,1021.64,213,25.08,5.41,-25,1
1710668249,2024-03-17 10:37,28.15,995.95,1021.62,213,25.12,5.43,-24,1
1710668549,2024-03-17 10:42,28.11,995.90,1021.57,213,25.14,5.42,-24,1
1710668849,2024-03-17 10:47,28.10,995.86,1021.53,213,25.16,5.43,-23,1
1710669149,2024-03-17 10:52,28.03,995.83,1021.50,213,25.15,5.39,-25,1
1710669450,2024-03-17 10:57,27.97,995.77,1021.44,213,25.15,5.36,-24,1
1710669750,2024-03-17 11:02,27.91,995.83,1021.50,213,25.14,5.32,-25,1
1710670050,2024-03-17 11:07,28.03,995.83,1021.49,213,25.07,5.32,-24,1
1710670350,2024-03-17 11:12,28.03,995.74,1021.40,213,25.04,5.30,-22,1
1710670950,2024-03-17 11:22,28.29,995.68,1021.35,213,24.76,5.19,-22,1
1710671250,2024-03-17 11:27,28.16,995.58,1021.24,213,24.83,5.18,-22,1
1710671551,2024-03-17 11:32,28.10,995.46,1021.12,213,24.82,5.14,-25,1
1710671851,2024-03-17 11:37,28.04,995.50,1021.16,213,24.79,5.09,-28,1
1710672151,2024-03-17 11:42,28.15,995.37,1021.03,213,24.74,5.10,-26,1
1710672451,2024-03-17 11:47,28.05,995.46,1021.12,213,24.73,5.04,-26,1
1710672751,2024-03-17 11:52,28.15,995.45,1021.11,213,24.69,5.06,-26,1
1710673052,2024-03-17 11:57,28.25,995.47,1021.14,213,24.64,5.06,-26,1
1710673352,2024-03-17 12:02,28.22,995.48,1021.14,213,24.59,5.01,-28,1
1710673652,2024-03-17 12:07,28.24,995.44,1021.10,213,24.56,4.99,-27,1
1710673952,2024-03-17 12:12,28.31,995.39,1021.05,213,24.50,4.97,-26,1
1710674252,2024-03-17 12:17,28.36,995.33,1020.99,213,24.41,4.92,-28,1
1710674553,2024-03-17 12:22,28.49,995.22,1020.88,213,24.34,4.93,-29,1
1710674853,2024-03-17 12:27,28.53,995.25,1020.92,213,24.30,4.92,-26,1
1710675153,2024-03-17 12:32,28.52,995.35,1021.01,213,24.21,4.83,-28,1
1710675454,2024-03-17 12:37,28.57,995.24,1020.90,213,24.15,4.81,-27,1
1710675754,2024-03-17 12:42,28.64,995.28,1020.94,213,24.10,4.80,-26,1
1710676054,2024-03-17 12:47,28.65,995.23,1020.89,213,24.06,4.77,-26,1
1710676354,2024-03-17 12:52,28.65,995.18,1020.84,213,24.01,4.73,-26,1
1710676655,2024-03-17 12:57,28.70,995.11,1020.77,213,23.99,4.73,-25,1
1710676955,2024-03-17 13:02,28.75,995.07,1020.73,213,23.97,4.74,-31,1
1710677255,2024-03-17 13:07,28.69,994.92,1020.58,213,23.93,4.68,-29,1
1710677555,2024-03-17 13:12,28.75,994.95,1020.62,213,23.87,4.65,-28,1
1710677856,2024-03-17 13:17,28.73,994.91,1020.57,213,23.83,4.61,-25,1
1710678156,2024-03-17 13:22,28.83,994.89,1020.55,213,23.80,4.63,-28,1
1710678756,2024-03-17 13:32,28.85,994.78,1020.44,213,23.73,4.58,-25,1
1710679056,2024-03-17 13:37,28.87,994.73,1020.39,213,23.69,4.56,-26,1
1710679357,2024-03-17 13:42,28.83,994.71,1020.37,213,23.67,4.52,-29,1
1710679657,2024-03-17 13:47,28.82,994.60,1020.26,213,23.66,4.51,-26,1
1710679957,2024-03-17 13:52,28.82,994.61,1020.27,213,23.63,4.48,-25,1
1710680257,2024-03-17 13:57,28.84,994.58,1020.24,213,23.61,4.48,-27,1
1710680557,2024-03-17 14:02,28.90,994.61,1020.27,213,23.58,4.48,-26,1
1710680857,2024-03-17 14:07,28.82,994.52,1020.18,213,23.53,4.40,-28,1
1710681157,2024-03-17 14:12,28.89,994.64,1020.31,213,23.54,4.44,-28,1
1710681458,2024-03-17 14:17,28.74,994.53,1020.20,213,23.50,4.33,-25,1
1710682058,2024-03-17 14:27,28.95,994.53,1020.19,213,23.37,4.32,-22,1
1710682358,2024-03-17 14:32,29.04,994.57,1020.23,213,23.31,4.31,-22,1
1710682658,2024-03-17 14:37,29.06,994.47,1020.13,213,23.27,4.29,-23,1
1710682958,2024-03-17 14:42,29.12,994.44,1020.11,213,23.21,4.27,-25,1
1710683258,2024-03-17 14:47,29.12,994.42,1020.09,213,23.18,4.24,-24,1
1710683558,2024-03-17 14:52,29.12,994.34,1020.00,213,23.17,4.23,-24,1
1710683858,2024-03-17 14:57,29.13,994.25,1019.91,213,23.14,4.21,-24,1
1710684159,2024-03-17 15:02,29.16,994.13,1019.79,213,23.11,4.20,-24,1
1710684459,2024-03-17 15:07,29.15,994.22,1019.88,213,23.09,4.18,-24,1
1710684759,2024-03-17 15:12,29.17,994.13,1019.79,213,23.06,4.16,-25,1
1710685359,2024-03-17 15:22,29.17,994.05,1019.72,213,23.02,4.13,-25,1
1710685959,2024-03-17 15:32,29.14,994.12,1019.78,213,23.00,4.10,-24,1
1710686260,2024-03-17 15:37,29.17,994.19,1019.85,213,22.97,4.09,-24,1
1710686560,2024-03-17 15:42,29.12,994.27,1019.93,213,22.96,4.05,-24,1
1710686860,2024-03-17 15:47,29.15,994.21,1019.87,213,22.94,4.05,-25,1
1710687160,2024-03-17 15:52,29.14,994.28,1019.95,213,22.93,4.04,-28,1
1710687460,2024-03-17 15:57,29.15,994.23,1019.89,213,22.91,4.02,-24,1
1710687760,2024-03-17 16:02,29.15,994.17,1019.83,213,22.89,4.01,-27,1
1710688061,2024-03-17 16:07,29.17,994.17,1019.83,213,22.87,4.00,-24,1
1710688361,2024-03-17 16:12,29.15,994.24,1019.91,213,22.85,3.98,-25,1
1710688661,2024-03-17 16:17,29.13,994.32,1019.99,213,22.83,3.95,-24,1
1710688961,2024-03-17 16:22,29.15,994.33,1020.00,213,22.81,3.94,-24,1
1710689261,2024-03-17 16:27,29.14,994.30,1019.96,213,22.80,3.93,-24,1
1710689562,2024-03-17 16:32,29.18,994.33,1019.99,213,22.78,3.93,-25,1
1710689862,2024-03-17 16:37,29.22,994.28,1019.95,213,22.77,3.94,-24,1
1710690162,2024-03-17 16:42,29.16,994.27,1019.94,213,22.76,3.90,-26,1
1710690462,2024-03-17 16:47,29.18,994.26,1019.93,213,22.75,3.90,-24,1
1710690762,2024-03-17 16:52,29.20,994.31,1019.97,213,22.74,3.91,-27,1
1710691062,2024-03-17 16:57,29.20,994.36,1020.02,213,22.72,3.89,-24,1
1710691362,2024-03-17 17:02,29.24,994.39,1020.06,213,22.71,3.89,-24,1
1710691663,2024-03-17 17:07,29.27,994.52,1020.18,213,22.69,3.89,-24,1
1710691963,2024-03-17 17:12,29.23,994.58,1020.24,213,22.67,3.86,-25,1
1710692263,2024-03-17 17:17,29.25,994.57,1020.23,213,22.64,3.84,-26,1
1710692563,2024-03-17 17:22,29.29,994.64,1020.30,213,22.63,3.85,-24,1
1710692863,2024-03-17 17:27,29.37,994.60,1020.27,213,22.60,3.86,-28,1
1710693163,2024-03-17 17:32,29.35,994.65,1020.31,213,22.57,3.83,-24,1
1710693463,2024-03-17 17:37,29.37,994.69,1020.35,213,22.55,3.82,-24,1
1710693763,2024-03-17 17:42,30.89,994.70,1020.36,213,22.53,4.52,-25,1
1710694064,2024-03-17 17:47,31.85,994.72,1020.38,213,22.51,4.94,-24,1
1710694364,2024-03-17 17:52,33.16,994.68,1020.34,213,22.49,5.51,-25,1
1710694664,2024-03-17 17:57,33.36,994.67,1020.33,213,22.48,5.59,-24,1
1710694964,2024-03-17 18:02,34.20,994.69,1020.35,213,22.46,5.93,-25,1
1710695264,2024-03-17 18:07,34.37,994.67,1020.33,213,22.44,5.98,-24,1
1710695864,2024-03-17 18:17,33.86,994.86,1020.52,213,22.41,5.74,-24,1
1710696165,2024-03-17 18:22,33.73,994.87,1020.53,213,22.40,5.67,-28,1
1710696465,2024-03-17 18:27,33.61,994.91,1020.57,213,22.38,5.60,-25,1
1710696765,2024-03-17 18:32,33.47,994.93,1020.59,213,22.37,5.53,-26,1
1710697065,2024-03-17 18:37,33.29,994.89,1020.56,213,22.35,5.44,-23,1
1710697365,2024-03-17 18:42,33.22,994.89,1020.55,213,22.35,5.41,-24,1
1710697666,2024-03-17 18:47,33.17,994.93,1020.59,213,22.33,5.37,-23,1
1710697966,2024-03-17 18:52,33.13,994.95,1020.61,213,22.32,5.34,-26,1
1710698266,2024-03-17 18:57,33.14,994.91,1020.57,213,22.31,5.34,-25,1
1710698566,2024-03-17 19:02,33.08,994.84,1020.51,213,22.29,5.30,-24,1
1710698866,2024-03-17 19:07,33.04,994.82,1020.49,213,22.28,5.27,-26,1
1710699166,2024-03-17 19:12,32.96,994.82,1020.48,213,22.27,5.23,-25,1
1710699467,2024-03-17 19:17,32.86,994.87,1020.53,213,22.26,5.17,-25,1
1710699767,2024-03-17 19:22,32.76,994.90,1020.56,213,22.24,5.11,-28,1
1710700067,2024-03-17 19:27,32.62,994.94,1020.60,213,22.23,5.04,-24,1
1710700367,2024-03-17 19:32,32.56,994.86,1020.52,213,22.22,5.01,-26,1
1710700668,2024-03-17 19:37,32.44,994.81,1020.48,213,22.21,4.95,-28,1
1710700968,2024-03-17 19:42,32.37,994.72,1020.38,213,22.20,4.91,-24,1
1710701268,2024-03-17 19:47,32.25,994.70,1020.37,213,22.19,4.84,-26,1
1710701569,2024-03-17 19:52,32.17,994.75,1020.41,213,22.18,4.80,-26,1
1710701869,2024-03-17 19:57,32.06,994.70,1020.37,213,22.17,4.74,-25,1
1710702169,2024-03-17 20:02,31.97,994.73,1020.39,213,22.17,4.70,-26,1
1710702469,2024-03-17 20:07,31.90,994.73,1020.39,213,22.16,4.66,-26,1
1710702769,2024-03-17 20:12,31.85,994.76,1020.42,213,22.16,4.64,-26,1
1710703070,2024-03-17 20:17,31.77,994.75,1020.42,213,22.15,4.59,-28,1
1710703670,2024-03-17 20:27,31.63,994.84,1020.50,213,22.14,4.52,-25,1
1710703970,2024-03-17 20:32,31.58,994.89,1020.55,213,22.13,4.49,-25,1
1710704271,2024-03-17 20:37,31.52,994.92,1020.58,213,22.13,4.46,-25,1
1710704571,2024-03-17 20:42,31.43,994.97,1020.64,213,22.12,4.41,-24,1
1710704871,2024-03-17 20:47,31.38,994.98,1020.64,213,22.11,4.38,-25,1
1710705171,2024-03-17 20:52,31.33,994.95,1020.61,213,22.11,4.36,-27,1
1710705472,2024-03-17 20:57,31.29,995.02,1020.68,213,22.10,4.33,-24,1
1710705772,2024-03-17 21:02,31.22,994.98,1020.64,213,22.09,4.29,-27,1
1710706072,2024-03-17 21:07,31.17,994.95,1020.61,213,22.08,4.26,-29,1
1710706372,2024-03-17 21:12,31.14,994.94,1020.61,213,22.08,4.25,-27,1
1710706673,2024-03-17 21:17,31.08,994.94,1020.60,213,22.08,4.22,-25,1
1710706973,2024-03-17 21:22,31.02,994.93,1020.59,213,22.06,4.17,-26,1
1710707273,2024-03-17 21:27,31.01,994.93,1020.60,213,22.06,4.17,-25,1
1710707573,2024-03-17 21:32,30.95,994.94,1020.60,213,22.05,4.13,-26,1
1710707874,2024-03-17 21:37,30.90,995.02,1020.68,213,22.04,4.10,-27,1
1710708174,2024-03-17 21:42,30.87,994.92,1020.58,213,22.03,4.08,-26,1
1710708474,2024-03-17 21:47,30.82,994.96,1020.62,213,22.01,4.04,-24,1
1710708774,2024-03-17 21:52,30.81,994.74,1020.41,213,21.99,4.02,-24,1
1710709075,2024-03-17 21:57,30.96,994.76,1020.42,213,21.97,4.07,-26,1
1710709375,2024-03-17 22:02,30.80,994.85,1020.51,213,21.95,3.98,-26,1
1710709675,2024-03-17 22:07,30.85,994.79,1020.45,213,21.92,3.97,-25,1
1710709975,2024-03-17 22:12,30.87,994.64,1020.30,213,21.90,3.97,-27,1
1710710275,2024-03-17 22:17,30.88,994.69,1020.35,213,21.88,3.95,-29,1
1710710576,2024-03-17 22:22,30.83,994.66,1020.32,213,21.85,3.91,-25,1
1710710876,2024-03-17 22:27,30.86,994.64,1020.30,213,21.84,3.91,-24,1
1710711176,2024-03-17 22:32,30.83,994.60,1020.26,213,21.82,3.88,-24,1
1710711476,2024-03-17 22:37,30.95,994.58,1020.25,213,21.81,3.93,-24,1
1710711777,2024-03-17 22:42,30.87,994.59,1020.25,213,21.79,3.87,-27,1
1710712377,2024-03-17 22:52,30.85,994.40,1020.07,213,21.77,3.84,-24,1
1710712677,2024-03-17 22:57,30.83,994.41,1020.07,213,21.75,3.82,-26,1
1710712978,2024-03-17 23:02,30.86,994.50,1020.16,213,21.74,3.82,-25,1
1710713281,2024-03-17 23:08,30.83,994.47,1020.14,213,21.73,3.80,-26,1
1710713581,2024-03-17 23:13,30.82,994.32,1019.98,213,21.72,3.79,-24,1
1710713884,2024-03-17 23:18,30.82,994.32,1019.98,213,21.71,3.78,-28,1
1710714184,2024-03-17 23:23,30.83,994.32,1019.98,213,21.70,3.78,-25,1
1710714484,2024-03-17 23:28,30.80,994.30,1019.97,213,21.70,3.76,-26,1
1710714785,2024-03-17 23:33,30.88,994.31,1019.98,213,21.69,3.79,-28,1
1710715085,2024-03-17 23:38,30.77,994.34,1020.00,213,21.68,3.73,-24,1
1710715385,2024-03-17 23:43,30.76,994.41,1020.08,213,21.68,3.73,-26,1
1710715685,2024-03-17 23:48,30.76,994.41,1020.07,213,21.67,3.72,-27,1
1710715986,2024-03-17 23:53,30.76,994.30,1019.97,213,21.66,3.71,-31,1
1710716286,2024-03-17 23:58,30.76,994.25,1019.91,213,21.65,3.70,-24,1