1710716586,2024-03-18 00:03,30.71,994.40,1020.06,213,21.64,3.67,-26,1
1710716886,2024-03-18 00:08,30.68,994.40,1020.06,213,21.64,3.65,-27,1
1710717187,2024-03-18 00:13,30.70,994.43,1020.09,213,21.63,3.66,-24,1
1710717487,2024-03-18 00:18,30.72,994.34,1020.00,213,21.63,3.67,-27,1
1710717787,2024-03-18 00:23,30.59,994.28,1019.94,213,21.62,3.59,-26,1
1710718087,2024-03-18 00:28,30.47,994.30,1019.96,213,21.61,3.53,-26,1
1710718388,2024-03-18 00:33,30.45,994.24,1019.90,213,21.60,3.51,-25,1
1710718688,2024-03-18 00:38,30.52,994.27,1019.93,213,21.59,3.54,-25,1
1710718988,2024-03-18 00:43,30.47,994.21,1019.87,213,21.58,3.51,-25,1
1710719288,2024-03-18 00:48,30.34,994.21,1019.88,213,21.57,3.43,-25,1
1710719589,2024-03-18 00:53,30.29,994.12,1019.78,213,21.57,3.41,-26,1
1710719889,2024-03-18 00:58,30.26,994.14,1019.80,213,21.56,3.39,-24,1
1710720790,2024-03-18 01:13,30.21,993.99,1019.65,213,21.54,3.35,-25,1
1710721090,2024-03-18 01:18,30.22,993.93,1019.59,213,21.54,3.35,-26,1
1710721390,2024-03-18 01:23,30.06,993.94,1019.61,213,21.53,3.27,-24,1
1710721690,2024-03-18 01:28,30.13,993.94,1019.60,213,21.52,3.29,-27,1
1710721991,2024-03-18 01:33,29.98,993.82,1019.49,213,21.52,3.22,-25,1
1710722294,2024-03-18 01:38,29.93,993.83,1019.49,213,21.52,3.20,-30,1
1710722594,2024-03-18 01:43,29.92,993.80,1019.46,213,21.51,3.18,-24,1
1710722894,2024-03-18 01:48,29.90,993.80,1019.46,213,21.50,3.17,-26,1
1710723194,2024-03-18 01:53,30.02,993.75,1019.41,213,21.50,3.22,-24,1
1710723494,2024-03-18 01:58,29.92,993.80,1019.46,213,21.49,3.17,-26,1
1710723795,2024-03-18 02:03,30.06,993.73,1019.39,213,21.49,3.23,-24,1
1710724095,2024-03-18 02:08,29.79,993.64,1019.30,213,21.49,3.11,-24,1
1710724395,2024-03-18 02:13,29.92,993.63,1019.29,213,21.48,3.16,-25,1
1710724696,2024-03-18 02:18,29.77,993.56,1019.22,213,21.48,3.09,-27,1
1710724996,2024-03-18 02:23,29.82,993.49,1019.15,213,21.47,3.10,-24,1
1710725296,2024-03-18 02:28,29.72,993.50,1019.16,213,21.47,3.06,-25,1
1710725596,2024-03-18 02:33,29.85,993.47,1019.14,213,21.46,3.11,-26,1
1710725896,2024-03-18 02:38,29.72,993.47,1019.14,213,21.45,3.04,-24,1
1710726197,2024-03-18 02:43,29.76,993.47,1019.13,213,21.46,3.07,-23,1
1710726497,2024-03-18 02:48,29.91,993.45,1019.12,213,21.45,3.13,-24,1
1710726797,2024-03-18 02:53,29.73,993.46,1019.12,213,21.45,3.04,-25,1
1710727097,2024-03-18 02:58,29.66,993.49,1019.15,213,21.45,3.01,-24,1
1710727397,2024-03-18 03:03,29.75,993.52,1019.18,213,21.45,3.05,-24,1
1710727698,2024-03-18 03:08,29.64,993.55,1019.22,213,21.44,2.99,-25,1
1710727998,2024-03-18 03:13,29.84,993.61,1019.28,213,21.44,3.09,-25,1
1710728298,2024-03-18 03:18,29.58,993.54,1019.20,213,21.44,2.96,-25,1
1710728899,2024-03-18 03:28,29.65,993.58,1019.25,213,21.43,2.99,-24,1
1710729499,2024-03-18 03:38,29.56,993.54,1019.21,213,21.43,2.95,-24,1
1710729799,2024-03-18 03:43,29.75,993.53,1019.19,213,21.43,3.04,-24,1
1710730099,2024-03-18 03:48,29.63,993.56,1019.23,213,21.43,2.98,-25,1
1710730400,2024-03-18 03:53,29.52,993.54,1019.20,213,21.43,2.93,-25,1
1710731000,2024-03-18 04:03,29.48,993.46,1019.13,213,21.42,2.90,-25,1
1710731300,2024-03-18 04:08,29.47,993.49,1019.15,213,21.42,2.89,-25,1
1710731601,2024-03-18 04:13,29.58,993.47,1019.14,213,21.41,2.94,-25,1
1710731901,2024-03-18 04:18,29.64,993.42,1019.08,213,21.41,2.96,-24,1
1710732201,2024-03-18 04:23,29.49,993.51,1019.17,213,21.41,2.89,-25,1
1710732501,2024-03-18 04:28,29.66,993.52,1019.19,213,21.41,2.98,-25,1
1710732801,2024-03-18 04:33,29.63,993.58,1019.24,213,21.41,2.96,-24,1
1710733102,2024-03-18 04:38,29.50,993.65,1019.31,213,21.41,2.90,-25,1
1710733702,2024-03-18 04:48,29.66,993.64,1019.30,213,21.41,2.98,-25,1
1710734002,2024-03-18 04:53,29.59,993.55,1019.21,213,21.40,2.93,-25,1
1710734303,2024-03-18 04:58,29.56,993.52,1019.19,213,21.40,2.92,-25,1
1710734603,2024-03-18 05:03,29.54,993.54,1019.20,213,21.40,2.91,-24,1
1710734903,2024-03-18 05:08,29.59,993.56,1019.23,213,21.40,2.93,-24,1
1710735203,2024-03-18 05:13,29.55,993.57,1019.23,213,21.40,2.91,-31,1
1710735504,2024-03-18 05:18,29.52,993.57,1019.23,213,21.40,2.90,-25,1
1710735804,2024-03-18 05:23,29.53,993.57,1019.23,213,21.40,2.91,-25,1
1710736104,2024-03-18 05:28,29.52,993.61,1019.27,213,21.40,2.90,-25,1
1710736404,2024-03-18 05:33,29.49,993.66,1019.33,213,21.40,2.89,-25,1
1710736704,2024-03-18 05:38,29.60,993.70,1019.36,213,21.41,2.95,-27,1
1710737005,2024-03-18 05:43,29.50,993.65,1019.31,213,21.43,2.92,-25,1
1710737305,2024-03-18 05:48,29.48,993.63,1019.29,213,21.44,2.92,-26,1
1710737605,2024-03-18 05:53,29.73,993.55,1019.22,213,21.45,3.04,-25,1
1710737905,2024-03-18 05:58,29.46,993.55,1019.22,213,21.47,2.93,-27,1
1710738206,2024-03-18 06:03,29.67,993.59,1019.26,213,21.49,3.05,-25,1
1710738506,2024-03-18 06:08,29.47,993.62,1019.29,213,21.51,2.97,-25,1
1710738806,2024-03-18 06:13,29.54,993.66,1019.32,213,21.53,3.02,-25,1
1710739106,2024-03-18 06:18,29.53,993.70,1019.36,213,21.55,3.04,-26,1
1710739406,2024-03-18 06:23,29.41,993.71,1019.37,213,21.58,3.00,-26,1
1710740007,2024-03-18 06:33,29.46,993.81,1019.47,213,21.62,3.06,-25,1
1710740307,2024-03-18 06:38,29.30,993.82,1019.49,213,21.64,3.00,-25,1
1710740607,2024-03-18 06:43,29.26,993.77,1019.43,213,21.66,3.00,-27,1
1710740908,2024-03-18 06:48,29.36,993.79,1019.46,213,21.69,3.07,-25,1
1710741208,2024-03-18 06:53,29.21,993.81,1019.48,213,21.71,3.02,-26,1
1710741508,2024-03-18 06:58,29.26,993.85,1019.51,213,21.73,3.06,-25,1
1710741808,2024-03-18 07:03,29.26,993.83,1019.49,213,21.74,3.07,-27,1
1710742109,2024-03-18 07:08,29.22,993.83,1019.50,213,21.76,3.07,-25,1
1710742409,2024-03-18 07:13,29.20,993.79,1019.45,213,21.78,3.07,-26,1
1710743009,2024-03-18 07:23,29.11,993.79,1019.46,213,21.83,3.07,-26,1
1710743310,2024-03-18 07:28,29.08,993.79,1019.45,213,21.86,3.08,-26,1
1710743610,2024-03-18 07:33,29.01,993.84,1019.50,213,21.89,3.08,-28,1
1710743910,2024-03-18 07:38,28.97,993.86,1019.52,213,21.93,3.09,-26,1
1710744210,2024-03-18 07:43,28.87,993.85,1019.51,213,21.98,3.09,-26,1
1710744511,2024-03-18 07:48,28.70,993.85,1019.52,213,22.01,3.03,-32,1
1710744811,2024-03-18 07:53,28.60,993.87,1019.54,213,22.12,3.07,-25,1
1710745111,2024-03-18 07:58,28.31,993.84,1019.50,213,22.26,3.05,-26,1
1710745411,2024-03-18 08:03,28.06,993.78,1019.45,213,22.37,3.02,-27,1
1710745712,2024-03-18 08:08,28.06,993.80,1019.47,213,22.42,3.06,-31,1
1710746012,2024-03-18 08:13,28.05,993.82,1019.48,213,22.48,3.11,-28,1
1710746312,2024-03-18 08:18,27.97,993.88,1019.55,213,22.56,3.14,-30,1
1710746612,2024-03-18 08:23,27.76,993.91,1019.57,213,22.65,3.11,-26,1
1710746913,2024-03-18 08:28,27.66,993.93,1019.59,213,22.71,3.11,-26,1
1710747213,2024-03-18 08:33,27.55,993.95,1019.61,213,22.78,3.11,-25,1
1710747513,2024-03-18 08:38,27.55,993.90,1019.56,213,22.77,3.10,-31,1
1710747813,2024-03-18 08:43,27.58,993.92,1019.58,213,22.75,3.10,-29,1
1710748414,2024-03-18 08:53,27.72,993.98,1019.64,213,22.70,3.13,-27,1
1710748714,2024-03-18 08:58,27.68,993.99,1019.65,213,22.67,3.09,-27,1
1710749615,2024-03-18 09:13,27.62,993.96,1019.63,213,22.60,2.99,-27,1
1710749915,2024-03-18 09:18,27.58,994.00,1019.66,213,22.58,2.96,-27,1
1710750516,2024-03-18 09:28,27.53,993.92,1019.58,213,22.54,2.89,-26,1
1710750816,2024-03-18 09:33,27.50,993.86,1019.53,213,22.54,2.88,-29,1
1710751116,2024-03-18 09:38,27.45,993.87,1019.54,213,22.55,2.86,-27,1
1710751417,2024-03-18 09:43,27.41,993.81,1019.47,213,22.55,2.85,-29,1
1710751717,2024-03-18 09:48,27.36,993.82,1019.48,213,22.57,2.83,-27,1
1710752017,2024-03-18 09:53,27.28,993.85,1019.51,213,22.57,2.79,-27,1
1710752317,2024-03-18 09:58,27.30,993.78,1019.44,213,22.57,2.80,-27,1
1710752617,2024-03-18 10:03,27.28,993.76,1019.42,213,22.58,2.80,-27,1
1710753218,2024-03-18 10:13,27.19,993.79,1019.45,213,22.58,2.75,-26,1
1710753518,2024-03-18 10:18,27.22,993.76,1019.43,213,22.59,2.78,-26,1
1710753818,2024-03-18 10:23,27.18,993.75,1019.42,213,22.59,2.76,-28,1
1710754118,2024-03-18 10:28,27.18,993.75,1019.42,213,22.59,2.76,-27,1
1710754419,2024-03-18 10:33,27.18,993.74,1019.40,213,22.58,2.75,-27,1
1710754719,2024-03-18 10:38,27.19,993.74,1019.40,213,22.58,2.75,-26,1
1710755019,2024-03-18 10:43,27.13,993.70,1019.37,213,22.58,2.73,-26,1
1710755319,2024-03-18 10:48,27.20,993.70,1019.36,213,22.56,2.74,-27,1
1710755619,2024-03-18 10:53,27.25,993.65,1019.31,213,22.55,2.76,-26,1
1710755919,2024-03-18 10:58,27.24,993.62,1019.29,213,22.53,2.74,-25,1
1710756219,2024-03-18 11:03,27.49,993.62,1019.28,213,22.53,2.87,-27,1
1710756520,2024-03-18 11:08,27.98,993.56,1019.22,213,22.59,3.17,-26,1
1710756820,2024-03-18 11:13,28.26,993.55,1019.22,213,22.65,3.36,-26,1
1710757120,2024-03-18 11:18,28.53,993.55,1019.22,213,22.72,3.56,-24,1
1710757420,2024-03-18 11:23,28.75,993.55,1019.21,213,22.77,3.71,-24,1
1710757720,2024-03-18 11:28,28.98,993.47,1019.13,213,22.81,3.86,-26,1
1710758020,2024-03-18 11:33,29.19,993.42,1019.09,213,22.86,4.00,-25,1
1710758320,2024-03-18 11:38,29.15,993.48,1019.14,213,22.91,4.02,-24,1
1710758621,2024-03-18 11:43,29.17,993.45,1019.12,213,22.93,4.05,-25,1
1710758921,2024-03-18 11:48,29.08,993.43,1019.09,213,22.97,4.04,-25,1
1710759521,2024-03-18 11:58,28.78,993.37,1019.03,213,23.00,3.92,-27,1
1710759821,2024-03-18 12:03,28.55,993.33,1019.00,213,23.04,3.84,-27,1
1710760121,2024-03-18 12:08,28.44,993.25,1018.91,213,23.07,3.81,-25,1
1710760422,2024-03-18 12:13,28.32,993.15,1018.81,213,23.08,3.76,-24,1
1710760722,2024-03-18 12:18,28.24,993.11,1018.77,213,23.07,3.71,-27,1
1710761022,2024-03-18 12:23,28.07,993.11,1018.77,213,23.05,3.61,-25,1
1710761322,2024-03-18 12:28,27.58,993.13,1018.79,213,23.06,3.37,-25,1
1710761623,2024-03-18 12:33,27.07,993.07,1018.73,213,23.06,3.10,-26,1
1710761923,2024-03-18 12:38,27.07,993.11,1018.77,213,23.06,3.10,-29,1
1710762223,2024-03-18 12:43,24.40,993.08,1018.74,213,23.08,1.66,-28,1
1710762523,2024-03-18 12:48,24.28,993.02,1018.68,213,23.13,1.64,-24,1
1710762823,2024-03-18 12:53,24.64,992.91,1018.57,213,23.14,1.85,-25,1
1710763124,2024-03-18 12:58,25.75,992.88,1018.55,213,23.16,2.48,-27,1
1710763424,2024-03-18 13:03,27.35,992.85,1018.51,213,23.18,3.35,-25,1
1710763724,2024-03-18 13:08,27.42,992.87,1018.53,213,23.23,3.43,-27,1
1710764024,2024-03-18 13:13,28.47,992.80,1018.46,213,23.29,4.02,-25,1
1710764324,2024-03-18 13:18,28.05,992.78,1018.44,213,23.36,3.87,-26,1
1710764624,2024-03-18 13:23,29.59,992.75,1018.41,213,23.46,4.71,-28,1
1710764925,2024-03-18 13:28,29.53,992.73,1018.39,213,23.54,4.75,-33,1
1710765225,2024-03-18 13:33,30.27,992.74,1018.40,213,23.62,5.18,-25,1
1710765525,2024-03-18 13:38,30.83,992.74,1018.40,213,23.69,5.50,-26,1
1710765825,2024-03-18 13:43,29.36,992.75,1018.41,213,23.73,4.83,-26,1
1710766125,2024-03-18 13:48,28.01,992.75,1018.41,213,23.73,4.16,-26,1
1710766725,2024-03-18 13:58,28.64,992.76,1018.42,213,23.64,4.40,-25,1
1710767026,2024-03-18 14:03,28.33,992.71,1018.38,213,23.58,4.19,-26,1
1710767326,2024-03-18 14:08,28.18,992.70,1018.36,213,23.51,4.06,-25,1
1710767626,2024-03-18 14:13,28.15,992.70,1018.36,213,23.46,4.00,-26,1
1710767926,2024-03-18 14:18,28.11,992.65,1018.31,213,23.41,3.94,-25,1
1710768226,2024-03-18 14:23,28.13,992.66,1018.32,213,23.37,3.92,-26,1
1710768527,2024-03-18 14:28,28.02,992.61,1018.28,213,23.32,3.81,-26,1
1710768827,2024-03-18 14:33,27.95,992.66,1018.32,213,23.28,3.74,-26,1
1710769127,2024-03-18 14:38,27.91,992.60,1018.27,213,23.24,3.69,-26,1
1710769427,2024-03-18 14:43,27.88,992.59,1018.25,213,23.20,3.64,-30,1
1710769728,2024-03-18 14:48,27.79,992.61,1018.27,213,23.18,3.58,-27,1
1710770028,2024-03-18 14:53,27.76,992.58,1018.24,213,23.15,3.54,-27,1
1710770628,2024-03-18 15:03,27.74,992.55,1018.22,213,23.11,3.49,-27,1
1710771232,2024-03-18 15:13,27.66,992.58,1018.24,213,23.06,3.41,-27,1
1710771532,2024-03-18 15:18,27.65,992.59,1018.25,213,23.04,3.38,-26,1
1710771832,2024-03-18 15:23,27.63,992.53,1018.19,213,23.02,3.36,-28,1
1710772132,2024-03-18 15:28,27.61,992.55,1018.22,213,23.01,3.34,-28,1
1710772433,2024-03-18 15:33,27.63,992.55,1018.22,213,22.99,3.34,-27,1
1710772733,2024-03-18 15:38,27.56,992.58,1018.25,213,22.96,3.27,-27,1
1710773033,2024-03-18 15:43,27.59,992.55,1018.22,213,22.93,3.26,-27,1
1710773334,2024-03-18 15:48,27.58,992.58,1018.24,213,22.91,3.24,-29,1
1710773634,2024-03-18 15:53,27.51,992.56,1018.22,213,22.87,3.17,-26,1
1710773934,2024-03-18 15:58,27.53,992.58,1018.24,213,22.84,3.15,-26,1
1710774234,2024-03-18 16:03,27.61,992.66,1018.32,213,22.81,3.17,-27,1
1710774535,2024-03-18 16:08,27.63,992.66,1018.33,213,22.79,3.16,-26,1
1710774835,2024-03-18 16:13,27.56,992.70,1018.36,213,22.77,3.11,-28,1
1710775435,2024-03-18 16:23,27.56,992.65,1018.31,213,22.72,3.07,-27,1
1710775736,2024-03-18 16:28,27.55,992.75,1018.42,213,22.71,3.05,-27,1
1710776036,2024-03-18 16:33,27.60,992.77,1018.43,213,22.70,3.07,-30,1
1710776636,2024-03-18 16:43,27.60,992.87,1018.54,213,22.67,3.04,-27,1
1710776937,2024-03-18 16:48,27.61,992.92,1018.58,213,22.66,3.04,-26,1
1710777237,2024-03-18 16:53,27.66,992.92,1018.58,213,22.63,3.04,-27,1
1710777537,2024-03-18 16:58,27.70,992.90,1018.56,213,22.61,3.04,-27,1
1710777837,2024-03-18 17:03,27.72,992.95,1018.62,213,22.61,3.06,-26,1
1710778138,2024-03-18 17:08,27.89,992.96,1018.63,213,22.60,3.13,-26,1
1710778438,2024-03-18 17:13,27.83,992.98,1018.64,213,22.56,3.07,-27,1
1710778738,2024-03-18 17:18,27.85,992.99,1018.66,213,22.55,3.07,-25,1
1710779339,2024-03-18 17:28,27.96,993.05,1018.71,213,22.53,3.10,-28,1
1710779639,2024-03-18 17:33,28.00,993.08,1018.75,213,22.51,3.11,-26,1
1710779939,2024-03-18 17:38,28.04,993.17,1018.84,213,22.50,3.12,-27,1
1710780239,2024-03-18 17:43,28.09,993.18,1018.84,213,22.50,3.15,-26,1
1710780540,2024-03-18 17:49,28.12,993.23,1018.89,213,22.49,3.15,-28,1
1710780840,2024-03-18 17:54,28.73,993.30,1018.96,213,22.49,3.46,-26,1
1710781140,2024-03-18 17:59,28.32,993.33,1018.99,213,22.00,2.83,-24,1
1710781440,2024-03-18 18:04,28.31,993.42,1019.08,213,21.21,2.15,-32,1
1710781741,2024-03-18 18:09,28.36,993.41,1019.07,213,20.71,1.74,-27,1
1710782041,2024-03-18 18:14,28.37,993.43,1019.09,213,20.47,1.54,-26,1
1710782341,2024-03-18 18:19,28.94,993.41,1019.07,213,20.70,2.01,-29,1
1710782641,2024-03-18 18:24,28.52,993.40,1019.07,213,21.13,2.18,-28,1
1710782943,2024-03-18 18:29,28.87,993.42,1019.09,213,21.46,2.64,-28,1
1710783243,2024-03-18 18:34,29.42,993.46,1019.12,213,21.76,3.16,-29,1
1710783543,2024-03-18 18:39,30.10,993.48,1019.15,213,22.03,3.72,-26,1
1710783843,2024-03-18 18:44,30.84,993.49,1019.16,213,22.27,4.27,-26,1
1710784144,2024-03-18 18:49,31.52,993.51,1019.17,213,22.46,4.75,-27,1
1710784444,2024-03-18 18:54,32.22,993.57,1019.24,213,22.66,5.24,-34,1
1710784744,2024-03-18 18:59,32.84,993.60,1019.26,213,22.83,5.66,-35,1
1710785044,2024-03-18 19:04,33.38,993.58,1019.25,213,22.99,6.04,-26,1
1710785345,2024-03-18 19:09,33.91,993.61,1019.27,213,23.13,6.39,-27,1
1710785945,2024-03-18 19:19,34.93,993.70,1019.37,213,23.39,7.05,-27,1
1710786246,2024-03-18 19:24,35.21,993.75,1019.41,213,23.52,7.28,-29,1
1710786546,2024-03-18 19:29,35.55,993.76,1019.43,213,23.64,7.53,-27,1
1710786846,2024-03-18 19:34,35.85,993.80,1019.46,213,23.74,7.74,-26,1
1710787146,2024-03-18 19:39,36.10,993.81,1019.47,213,23.83,7.92,-28,1
1710787447,2024-03-18 19:44,36.32,993.84,1019.50,213,23.92,8.09,-30,1
1710787747,2024-03-18 19:49,36.58,993.86,1019.52,213,24.01,8.27,-28,1
1710788047,2024-03-18 19:54,36.70,993.85,1019.51,213,24.09,8.39,-25,1
1710788347,2024-03-18 19:59,37.02,993.85,1019.51,213,24.14,8.57,-30,1
1710788648,2024-03-18 20:04,37.19,993.83,1019.49,213,24.21,8.70,-27,1
1710788948,2024-03-18 20:09,37.85,993.90,1019.57,213,24.27,9.01,-28,1
1710789248,2024-03-18 20:14,36.98,993.82,1019.48,213,24.27,8.67,-27,1
1710789548,2024-03-18 20:19,36.50,993.81,1019.47,213,24.22,8.43,-25,1
1710789849,2024-03-18 20:24,36.12,993.85,1019.51,213,24.15,8.21,-25,1
1710790149,2024-03-18 20:29,35.23,993.88,1019.54,213,24.07,7.78,-27,1
1710790449,2024-03-18 20:34,35.54,993.93,1019.59,213,23.95,7.80,-25,1
1710790749,2024-03-18 20:39,36.19,993.93,1019.59,213,23.83,7.96,-25,1
1710791050,2024-03-18 20:44,36.47,993.89,1019.56,213,23.73,7.98,-25,1
1710791650,2024-03-18 20:54,37.61,993.95,1019.61,213,23.58,8.30,-26,1
1710791950,2024-03-18 20:59,37.24,993.93,1019.59,213,23.51,8.09,-25,1
1710792251,2024-03-18 21:04,36.89,993.99,1019.65,213,23.45,7.90,-28,1
1710792551,2024-03-18 21:09,36.42,994.04,1019.70,213,23.39,7.66,-25,1
1710792851,2024-03-18 21:14,36.08,994.06,1019.72,213,23.35,7.49,-26,1
1710793151,2024-03-18 21:19,35.75,994.08,1019.74,213,23.30,7.31,-26,1
1710793452,2024-03-18 21:24,35.48,994.09,1019.75,213,23.26,7.17,-26,1
1710793752,2024-03-18 21:29,35.22,994.05,1019.71,213,23.21,7.01,-26,1
1710794052,2024-03-18 21:34,34.93,994.01,1019.67,213,23.17,6.86,-25,1
1710794352,2024-03-18 21:39,34.69,994.06,1019.72,213,23.12,6.71,-24,1
1710794653,2024-03-18 21:44,34.42,994.10,1019.76,213,23.08,6.56,-29,1
1710794953,2024-03-18 21:49,34.24,994.11,1019.77,213,23.04,6.45,-28,1
1710795253,2024-03-18 21:54,33.97,994.11,1019.78,213,23.00,6.30,-26,1
1710795553,2024-03-18 21:59,33.74,994.10,1019.76,213,22.95,6.16,-25,1
1710795854,2024-03-18 22:04,33.57,994.11,1019.77,213,22.91,6.05,-28,1
1710796154,2024-03-18 22:09,33.32,994.12,1019.78,213,22.86,5.90,-26,1
1710796454,2024-03-18 22:14,33.17,994.11,1019.77,213,22.82,5.80,-25,1
1710796754,2024-03-18 22:19,33.01,994.12,1019.78,213,22.79,5.71,-26,1
1710797055,2024-03-18 22:24,32.94,994.12,1019.78,213,22.74,5.63,-24,1
1710797355,2024-03-18 22:29,32.85,994.11,1019.78,213,22.70,5.55,-28,1
1710797655,2024-03-18 22:34,32.78,994.13,1019.79,213,22.66,5.49,-25,1
1710797955,2024-03-18 22:39,32.70,994.10,1019.76,213,22.62,5.42,-26,1
1710798256,2024-03-18 22:44,32.59,994.11,1019.78,213,22.59,5.35,-26,1
1710798556,2024-03-18 22:49,32.47,994.10,1019.77,213,22.57,5.27,-25,1
1710798856,2024-03-18 22:54,32.49,994.08,1019.74,213,22.54,5.25,-25,1
1710799156,2024-03-18 22:59,32.35,994.07,1019.73,213,22.51,5.17,-26,1
1710799456,2024-03-18 23:04,32.38,994.08,1019.74,213,22.50,5.17,-25,1
1710799757,2024-03-18 23:09,32.30,994.08,1019.75,213,22.47,5.11,-25,1
1710800057,2024-03-18 23:14,32.30,994.12,1019.78,213,22.46,5.10,-26,1
1710800357,2024-03-18 23:19,32.06,994.19,1019.85,213,22.44,4.98,-26,1
1710800657,2024-03-18 23:24,31.95,994.22,1019.88,213,22.43,4.92,-26,1
1710800957,2024-03-18 23:29,31.88,994.22,1019.89,213,22.41,4.87,-26,1
1710801258,2024-03-18 23:34,31.93,994.20,1019.86,213,22.40,4.89,-27,1
1710801561,2024-03-18 23:39,31.77,994.20,1019.87,213,22.38,4.80,-25,1
1710801861,2024-03-18 23:44,31.75,994.21,1019.87,213,22.38,4.79,-25,1
1710802161,2024-03-18 23:49,31.86,994.16,1019.83,213,22.37,4.83,-31,1
1710802462,2024-03-18 23:54,31.84,994.17,1019.83,213,22.35,4.80,-24,1
1710802762,2024-03-18 23:59,31.57,994.22,1019.88,213,22.34,4.67,-24,1