1710803062,2024-03-19 00:04,31.62,994.24,1019.90,213,22.32,4.68,-24,1
1710803362,2024-03-19 00:09,31.50,994.26,1019.92,213,22.30,4.60,-28,1
1710803663,2024-03-19 00:14,31.52,994.28,1019.94,213,22.29,4.60,-25,1
1710803963,2024-03-19 00:19,31.52,994.27,1019.93,213,22.28,4.59,-27,1
1710804263,2024-03-19 00:24,31.81,994.26,1019.93,213,22.26,4.71,-25,1
1710804563,2024-03-19 00:29,31.48,994.28,1019.95,213,22.26,4.56,-29,1
1710804863,2024-03-19 00:34,31.39,994.29,1019.95,213,22.23,4.49,-24,1
1710805164,2024-03-19 00:39,31.32,994.30,1019.97,213,22.22,4.45,-25,1
1710805464,2024-03-19 00:44,31.56,994.31,1019.97,213,22.22,4.56,-25,1
1710805764,2024-03-19 00:49,31.29,994.30,1019.96,213,22.20,4.42,-25,1
1710806365,2024-03-19 00:59,31.23,994.32,1019.99,213,22.18,4.37,-24,1
1710806665,2024-03-19 01:04,31.31,994.38,1020.04,213,22.18,4.41,-26,1
1710806965,2024-03-19 01:09,31.33,994.40,1020.06,213,22.16,4.40,-24,1
1710807265,2024-03-19 01:14,31.16,994.39,1020.06,213,22.16,4.33,-27,1
1710807566,2024-03-19 01:19,31.09,994.40,1020.06,213,22.15,4.29,-25,1
1710807866,2024-03-19 01:24,31.28,994.36,1020.02,213,22.14,4.36,-29,1
1710808166,2024-03-19 01:29,31.18,994.37,1020.03,213,22.13,4.31,-26,1
1710808466,2024-03-19 01:34,31.28,994.39,1020.05,213,22.12,4.35,-25,1
1710808766,2024-03-19 01:39,31.13,994.36,1020.02,213,22.12,4.28,-25,1
1710809067,2024-03-19 01:44,31.14,994.35,1020.01,213,22.11,4.27,-25,1
1710809367,2024-03-19 01:49,30.89,994.34,1020.00,213,22.10,4.15,-25,1
1710809667,2024-03-19 01:54,31.28,994.32,1019.98,213,22.10,4.33,-25,1
1710809967,2024-03-19 01:59,31.10,994.32,1019.98,213,22.10,4.25,-28,1
1710810268,2024-03-19 02:04,30.76,994.32,1019.98,213,22.09,4.08,-28,1
1710810568,2024-03-19 02:09,30.89,994.32,1019.98,213,22.09,4.14,-25,1
1710810868,2024-03-19 02:14,31.08,994.33,1019.99,213,22.08,4.22,-25,1
1710811168,2024-03-19 02:19,31.08,994.34,1020.00,213,22.08,4.22,-25,1
1710811469,2024-03-19 02:24,30.87,994.34,1020.01,213,22.07,4.11,-26,1
1710811769,2024-03-19 02:29,30.74,994.32,1019.98,213,22.07,4.06,-27,1
1710812069,2024-03-19 02:34,30.72,994.27,1019.93,213,22.06,4.04,-30,1
1710812369,2024-03-19 02:39,30.79,994.30,1019.96,213,22.06,4.07,-24,1
1710812670,2024-03-19 02:44,30.73,994.31,1019.98,213,22.05,4.03,-24,1
1710812970,2024-03-19 02:49,31.04,994.28,1019.94,213,22.04,4.17,-25,1
1710813270,2024-03-19 02:54,30.56,994.30,1019.96,213,22.04,3.95,-25,1
1710813570,2024-03-19 02:59,30.83,994.31,1019.98,213,22.04,4.07,-25,1
1710813871,2024-03-19 03:04,30.78,994.32,1019.98,213,22.03,4.04,-25,1
1710814171,2024-03-19 03:09,30.70,994.32,1019.98,213,22.03,4.00,-25,1
1710814471,2024-03-19 03:14,30.79,994.32,1019.98,213,22.03,4.04,-25,1
1710814771,2024-03-19 03:19,30.57,994.31,1019.98,213,22.02,3.93,-26,1
1710815072,2024-03-19 03:24,30.60,994.34,1020.01,213,22.01,3.94,-26,1
1710815372,2024-03-19 03:29,30.51,994.33,1019.99,213,22.01,3.90,-26,1
1710815672,2024-03-19 03:34,30.50,994.35,1020.01,213,22.01,3.89,-28,1
1710816272,2024-03-19 03:44,30.72,994.45,1020.11,213,22.01,3.99,-25,1
1710816573,2024-03-19 03:49,30.57,994.46,1020.12,213,22.01,3.92,-26,1
1710816873,2024-03-19 03:54,30.59,994.50,1020.17,213,22.00,3.93,-25,1
1710817173,2024-03-19 03:59,30.57,994.53,1020.19,213,22.00,3.92,-28,1
1710817473,2024-03-19 04:04,30.66,994.53,1020.19,213,22.00,3.96,-26,1
1710817774,2024-03-19 04:09,30.45,994.55,1020.21,213,22.00,3.86,-28,1
1710818074,2024-03-19 04:14,30.50,994.59,1020.25,213,21.99,3.87,-26,1
1710818374,2024-03-19 04:19,30.41,994.66,1020.32,213,21.99,3.83,-26,1
1710818674,2024-03-19 04:24,30.64,994.66,1020.32,213,21.98,3.93,-26,1
1710818975,2024-03-19 04:29,30.57,994.70,1020.36,213,21.98,3.90,-28,1
1710819275,2024-03-19 04:34,30.51,994.69,1020.35,213,21.97,3.86,-26,1
1710819575,2024-03-19 04:39,30.67,994.76,1020.42,213,21.97,3.94,-26,1
1710819875,2024-03-19 04:44,30.60,994.81,1020.47,213,21.97,3.90,-26,1
1710820176,2024-03-19 04:49,30.42,994.86,1020.52,213,21.96,3.81,-30,1
1710820476,2024-03-19 04:54,30.58,994.91,1020.58,213,21.96,3.88,-24,1
1710820776,2024-03-19 04:59,30.62,994.93,1020.59,213,21.95,3.90,-26,1
1710821076,2024-03-19 05:04,30.59,994.96,1020.63,213,21.94,3.87,-24,1
1710821377,2024-03-19 05:09,30.61,995.00,1020.66,213,21.94,3.88,-24,1
1710821677,2024-03-19 05:14,30.47,995.03,1020.70,213,21.93,3.81,-24,1
1710821977,2024-03-19 05:19,30.59,995.06,1020.73,213,21.93,3.86,-24,1
1710822277,2024-03-19 05:24,30.61,995.10,1020.76,213,21.93,3.87,-24,1
1710822577,2024-03-19 05:29,30.64,995.13,1020.79,213,21.94,3.90,-25,1
1710822877,2024-03-19 05:34,30.40,995.15,1020.81,213,21.94,3.78,-24,1
1710823177,2024-03-19 05:39,30.58,995.20,1020.86,213,21.94,3.87,-24,1
1710823478,2024-03-19 05:44,30.46,995.22,1020.88,213,21.95,3.82,-26,1
1710823778,2024-03-19 05:49,30.38,995.24,1020.90,213,21.96,3.79,-25,1
1710824078,2024-03-19 05:54,30.32,995.31,1020.97,213,21.97,3.77,-25,1
1710824378,2024-03-19 05:59,30.28,995.36,1021.02,213,22.00,3.78,-25,1
1710824678,2024-03-19 06:04,30.22,995.39,1021.05,213,22.02,3.77,-25,1
1710824979,2024-03-19 06:09,30.24,995.43,1021.09,213,22.04,3.80,-25,1
1710825279,2024-03-19 06:14,30.11,995.48,1021.15,213,22.06,3.75,-24,1
1710825579,2024-03-19 06:19,30.15,995.52,1021.18,213,22.09,3.79,-26,1
1710825879,2024-03-19 06:24,30.14,995.57,1021.23,213,22.11,3.81,-25,1
1710826179,2024-03-19 06:29,30.00,995.62,1021.28,213,22.13,3.76,-24,1
1710826479,2024-03-19 06:34,29.95,995.67,1021.33,213,22.15,3.75,-26,1
1710826780,2024-03-19 06:39,29.91,995.72,1021.38,213,22.17,3.75,-24,1
1710827080,2024-03-19 06:44,29.90,995.73,1021.40,213,22.16,3.74,-24,1
1710827380,2024-03-19 06:49,29.88,995.78,1021.44,213,22.18,3.75,-28,1
1710827680,2024-03-19 06:54,29.87,995.86,1021.52,213,22.20,3.76,-24,1
1710827980,2024-03-19 06:59,29.77,995.93,1021.59,213,22.26,3.76,-26,1
1710828280,2024-03-19 07:04,29.65,995.98,1021.64,213,22.32,3.76,-24,1
1710828580,2024-03-19 07:09,29.60,996.00,1021.66,213,22.36,3.77,-24,1
1710828880,2024-03-19 07:14,29.51,996.05,1021.71,213,22.41,3.77,-26,1
1710829180,2024-03-19 07:19,29.47,996.06,1021.72,213,22.44,3.77,-26,1
1710829480,2024-03-19 07:24,29.39,996.10,1021.76,213,22.50,3.79,-25,1
1710829781,2024-03-19 07:29,29.31,996.13,1021.79,213,22.56,3.80,-25,1
1710830081,2024-03-19 07:34,29.21,996.17,1021.83,213,22.63,3.81,-22,1
1710830381,2024-03-19 07:39,29.11,996.24,1021.91,213,22.72,3.84,-25,1
1710830681,2024-03-19 07:44,28.98,996.25,1021.92,213,22.78,3.83,-26,1
1710830982,2024-03-19 07:49,28.83,996.32,1021.98,213,22.88,3.84,-25,1
1710831282,2024-03-19 07:54,28.66,996.32,1021.99,213,23.02,3.88,-26,1
1710831583,2024-03-19 07:59,28.43,996.29,1021.95,213,23.17,3.89,-23,1
1710831883,2024-03-19 08:04,28.15,996.35,1022.01,213,23.35,3.91,-25,1
1710832183,2024-03-19 08:09,27.87,996.37,1022.03,213,23.53,3.92,-28,1
1710832483,2024-03-19 08:14,27.64,996.42,1022.08,213,23.71,3.96,-25,1
1710832783,2024-03-19 08:19,27.51,996.46,1022.12,213,23.81,3.98,-24,1
1710833084,2024-03-19 08:24,27.41,996.53,1022.19,213,23.92,4.01,-24,1
1710833384,2024-03-19 08:29,27.40,996.58,1022.25,213,23.95,4.04,-24,1
1710833684,2024-03-19 08:34,27.34,996.67,1022.33,213,23.91,3.97,-25,1
1710833984,2024-03-19 08:39,27.27,996.72,1022.38,213,24.04,4.04,-25,1
1710834584,2024-03-19 08:49,27.10,996.79,1022.46,213,24.17,4.07,-24,1
1710834885,2024-03-19 08:54,26.20,996.99,1022.65,213,21.13,1.00,-25,1
1710835185,2024-03-19 08:59,27.20,997.12,1022.78,213,19.98,0.54,-26,1
1710835485,2024-03-19 09:04,33.04,997.08,1022.74,213,18.86,2.27,-27,1
1710835785,2024-03-19 09:09,36.20,997.09,1022.75,213,18.87,3.57,-24,1
1710836085,2024-03-19 09:14,31.87,997.19,1022.85,213,17.81,0.85,-24,1
1710836385,2024-03-19 09:19,38.23,997.11,1022.78,213,16.55,2.28,-25,1
1710836685,2024-03-19 09:24,38.62,997.12,1022.78,213,16.70,2.55,-25,1
1710836986,2024-03-19 09:29,40.38,997.17,1022.83,213,16.56,3.06,-25,1
1710837286,2024-03-19 09:34,42.96,997.15,1022.82,213,16.76,4.12,-26,1
1710837586,2024-03-19 09:39,40.84,997.16,1022.82,213,17.51,4.07,-25,1
1710837886,2024-03-19 09:44,38.66,997.12,1022.78,213,18.37,4.06,-26,1
1710838186,2024-03-19 09:49,37.22,997.07,1022.73,213,18.46,3.60,-26,1
1710838487,2024-03-19 09:54,36.27,997.10,1022.76,213,18.60,3.36,-24,1
1710838787,2024-03-19 09:59,32.79,997.13,1022.79,213,18.00,1.41,-26,1
1710839087,2024-03-19 10:04,35.86,997.15,1022.81,213,18.28,2.92,-24,1
1710839387,2024-03-19 10:09,33.45,997.14,1022.81,213,18.12,1.80,-24,1
1710839687,2024-03-19 10:14,34.14,997.11,1022.77,213,16.50,0.66,-25,1
1710839988,2024-03-19 10:19,31.29,997.28,1022.95,213,15.34,-1.56,-25,1
1710840288,2024-03-19 10:24,34.51,997.11,1022.78,213,16.21,0.55,-23,1
1710840588,2024-03-19 10:29,30.95,997.25,1022.91,213,15.80,-1.31,-25,1
1710840888,2024-03-19 10:34,31.30,997.41,1023.07,213,16.29,-0.72,-25,1
1710841189,2024-03-19 10:39,32.90,997.20,1022.86,213,17.18,0.74,-25,1
1710841489,2024-03-19 10:44,31.08,997.17,1022.83,213,16.99,-0.21,-25,1
1710841789,2024-03-19 10:49,31.79,997.17,1022.83,213,17.53,0.57,-25,1
1710842089,2024-03-19 10:54,28.52,997.26,1022.92,213,17.75,-0.73,-24,1
1710842390,2024-03-19 10:59,29.42,997.21,1022.88,213,17.13,-0.84,-25,1
1710842690,2024-03-19 11:04,28.31,997.26,1022.93,213,16.39,-2.01,-25,1
1710842990,2024-03-19 11:09,31.38,997.16,1022.82,213,15.81,-1.11,-24,1
1710843290,2024-03-19 11:14,31.07,997.39,1023.05,213,14.03,-2.80,-25,1
1710843591,2024-03-19 11:19,32.34,997.25,1022.91,213,15.08,-1.34,-26,1
1710843891,2024-03-19 11:24,31.95,997.19,1022.86,213,15.26,-1.35,-25,1
1710844191,2024-03-19 11:29,31.80,997.24,1022.90,213,15.98,-0.78,-27,1
1710844492,2024-03-19 11:34,31.23,997.15,1022.81,213,15.91,-1.09,-24,1
1710844792,2024-03-19 11:39,29.73,997.24,1022.90,213,15.77,-1.88,-26,1
1710845092,2024-03-19 11:44,31.10,997.22,1022.88,213,16.01,-1.06,-24,1
1710845392,2024-03-19 11:49,30.30,997.27,1022.94,213,16.11,-1.33,-30,1
1710845693,2024-03-19 11:54,30.25,997.24,1022.91,213,16.26,-1.22,-24,1
1710845993,2024-03-19 11:59,30.79,997.28,1022.94,213,14.36,-2.63,-25,1
1710846293,2024-03-19 12:04,31.61,997.29,1022.95,213,14.53,-2.13,-28,1
1710846594,2024-03-19 12:09,31.80,997.26,1022.92,213,14.63,-1.96,-28,1
1710846894,2024-03-19 12:14,30.83,997.35,1023.01,213,14.75,-2.28,-25,1
1710847194,2024-03-19 12:19,31.22,997.28,1022.94,213,15.01,-1.88,-27,1
1710847798,2024-03-19 12:29,30.92,997.19,1022.86,213,15.66,-1.44,-24,1
1710848098,2024-03-19 12:34,30.28,997.13,1022.79,213,15.61,-1.77,-26,1
1710848398,2024-03-19 12:39,30.42,997.12,1022.79,213,15.71,-1.62,-25,1
1710848698,2024-03-19 12:44,29.77,997.18,1022.84,213,15.90,-1.75,-26,1
1710848999,2024-03-19 12:49,29.48,997.13,1022.79,213,15.40,-2.31,-25,1
1710849299,2024-03-19 12:54,30.93,997.09,1022.75,213,14.57,-2.39,-26,1
1710849599,2024-03-19 12:59,30.41,997.14,1022.81,213,15.12,-2.14,-25,1
1710849899,2024-03-19 13:04,30.80,997.15,1022.82,213,15.45,-1.68,-26,1
1710850200,2024-03-19 13:10,30.76,997.08,1022.74,213,15.38,-1.76,-26,1
1710850500,2024-03-19 13:15,31.04,997.01,1022.67,213,15.74,-1.32,-28,1
1710850800,2024-03-19 13:20,30.38,997.00,1022.66,213,15.71,-1.64,-28,1
1710851100,2024-03-19 13:25,29.66,997.00,1022.66,213,15.57,-2.09,-25,1
1710851401,2024-03-19 13:30,30.26,996.91,1022.57,213,15.80,-1.62,-27,1
1710851701,2024-03-19 13:35,29.91,996.98,1022.64,213,14.76,-2.68,-25,1
1710852001,2024-03-19 13:40,30.42,996.89,1022.55,213,15.09,-2.16,-26,1
1710852302,2024-03-19 13:45,31.03,996.83,1022.49,213,15.36,-1.66,-27,1
1710852602,2024-03-19 13:50,30.63,996.86,1022.52,213,15.19,-1.98,-26,1
1710852902,2024-03-19 13:55,29.86,996.87,1022.53,213,15.51,-2.05,-26,1
1710853202,2024-03-19 14:00,29.98,996.80,1022.46,213,15.96,-1.60,-27,1
1710853503,2024-03-19 14:05,29.55,996.80,1022.46,213,16.37,-1.44,-25,1
1710853803,2024-03-19 14:10,29.08,996.85,1022.51,213,15.20,-2.67,-26,1
1710854103,2024-03-19 14:15,29.86,996.66,1022.32,213,16.32,-1.34,-28,1
1710854403,2024-03-19 14:20,29.22,996.59,1022.26,213,16.53,-1.45,-26,1
1710854704,2024-03-19 14:25,28.99,996.55,1022.21,213,16.24,-1.81,-31,1
1710855004,2024-03-19 14:30,30.34,996.58,1022.24,213,17.30,-0.27,-29,1
1710855304,2024-03-19 14:35,31.33,996.53,1022.19,213,16.97,-0.12,-27,1
1710855604,2024-03-19 14:40,33.42,996.51,1022.17,213,16.91,0.72,-25,1
1710855904,2024-03-19 14:45,34.61,996.53,1022.19,213,17.42,1.66,-28,1
1710856205,2024-03-19 14:50,32.85,996.52,1022.18,213,17.39,0.90,-26,1
1710856505,2024-03-19 14:55,33.74,996.47,1022.14,213,17.29,1.19,-29,1
1710856805,2024-03-19 15:00,35.49,996.44,1022.10,213,16.91,1.56,-27,1
1710857106,2024-03-19 15:05,37.24,996.47,1022.14,213,17.37,2.64,-27,1
1710857706,2024-03-19 15:15,34.47,996.49,1022.15,213,16.39,0.69,-27,1
1710858006,2024-03-19 15:20,33.99,996.53,1022.19,213,16.50,0.59,-31,1
1710858307,2024-03-19 15:25,37.87,996.50,1022.16,213,16.83,2.39,-31,1
1710858607,2024-03-19 15:30,33.44,996.49,1022.16,213,15.67,-0.36,-24,1
1710858907,2024-03-19 15:35,34.12,996.57,1022.24,213,15.76,-0.01,-27,1
1710859207,2024-03-19 15:40,34.35,996.61,1022.27,213,15.96,0.26,-26,1
1710859508,2024-03-19 15:45,36.02,996.63,1022.29,213,15.43,0.45,-27,1
1710859808,2024-03-19 15:50,33.08,996.65,1022.31,213,15.58,-0.59,-25,1
1710860108,2024-03-19 15:55,34.66,996.57,1022.24,213,16.03,0.45,-28,1
1710860409,2024-03-19 16:00,36.14,996.54,1022.20,213,16.25,1.23,-27,1
1710860709,2024-03-19 16:05,33.61,996.59,1022.25,213,15.88,-0.11,-31,1
1710861009,2024-03-19 16:10,33.33,996.56,1022.22,213,15.45,-0.60,-26,1
1710861309,2024-03-19 16:15,35.23,996.55,1022.22,213,14.66,-0.54,-29,1
1710861610,2024-03-19 16:20,36.22,996.54,1022.21,213,15.14,0.27,-30,1
1710861910,2024-03-19 16:25,36.98,996.53,1022.20,213,16.10,1.41,-31,1
1710862210,2024-03-19 16:30,37.42,996.63,1022.29,213,16.41,1.85,-29,1
1710862510,2024-03-19 16:35,35.64,996.69,1022.35,213,17.10,1.79,-29,1
1710862811,2024-03-19 16:40,35.72,996.72,1022.39,213,17.31,2.00,-26,1
1710863111,2024-03-19 16:45,34.80,996.72,1022.38,213,16.63,1.04,-26,1
1710863411,2024-03-19 16:50,36.44,996.77,1022.43,213,17.28,2.25,-31,1
1710863712,2024-03-19 16:55,36.17,996.82,1022.48,213,17.36,2.22,-28,1
1710864012,2024-03-19 17:00,36.11,996.90,1022.56,213,17.53,2.35,-29,1
1710864312,2024-03-19 17:05,33.92,996.88,1022.54,213,17.03,1.03,-26,1
1710864612,2024-03-19 17:10,34.87,996.93,1022.60,213,16.97,1.36,-26,1
1710864913,2024-03-19 17:15,31.90,997.05,1022.71,213,16.77,-0.04,-25,1
1710865213,2024-03-19 17:20,34.50,996.96,1022.62,213,16.80,1.07,-28,1
1710865513,2024-03-19 17:25,31.65,997.02,1022.68,213,17.26,0.27,-26,1
1710865814,2024-03-19 17:30,34.34,996.98,1022.64,213,17.58,1.69,-26,1
1710866114,2024-03-19 17:35,34.32,996.99,1022.65,213,17.70,1.78,-25,1
1710866414,2024-03-19 17:40,34.46,997.01,1022.67,213,17.64,1.79,-26,1
1710866714,2024-03-19 17:45,36.93,997.01,1022.67,213,17.78,2.89,-27,1
1710867015,2024-03-19 17:50,34.21,997.17,1022.83,213,17.22,1.32,-26,1
1710867315,2024-03-19 17:55,36.59,997.23,1022.90,213,16.68,1.78,-27,1
1710867615,2024-03-19 18:00,38.23,997.33,1023.00,213,17.26,2.91,-28,1
1710867915,2024-03-19 18:05,36.92,997.44,1023.10,213,17.21,2.37,-28,1
1710868216,2024-03-19 18:10,39.22,997.42,1023.09,213,17.24,3.25,-26,1
1710868816,2024-03-19 18:20,36.09,997.52,1023.18,213,17.06,1.92,-28,1
1710869116,2024-03-19 18:25,36.16,997.61,1023.27,213,16.96,1.86,-27,1
1710869417,2024-03-19 18:30,36.07,997.63,1023.29,213,16.75,1.64,-25,1
1710869717,2024-03-19 18:35,36.08,997.69,1023.36,213,16.86,1.74,-27,1
1710870017,2024-03-19 18:40,35.33,997.72,1023.39,213,16.68,1.29,-26,1
1710870618,2024-03-19 18:50,34.99,997.92,1023.58,213,15.85,0.42,-30,1
1710870918,2024-03-19 18:55,36.58,997.94,1023.61,213,14.87,0.17,-31,1
1710871218,2024-03-19 19:00,35.39,997.94,1023.61,213,15.38,0.16,-26,1
1710871519,2024-03-19 19:05,35.96,997.98,1023.64,213,15.62,0.60,-28,1
1710871819,2024-03-19 19:10,35.35,998.05,1023.71,213,15.50,0.25,-25,1
1710872119,2024-03-19 19:15,35.22,998.13,1023.80,213,15.27,-0.00,-28,1
1710872419,2024-03-19 19:20,35.82,998.16,1023.83,213,14.99,-0.02,-24,1
1710872720,2024-03-19 19:25,36.31,998.15,1023.82,213,14.81,0.01,-26,1
1710873020,2024-03-19 19:30,36.01,998.25,1023.91,213,14.71,-0.19,-25,1
1710873320,2024-03-19 19:35,36.53,998.30,1023.96,213,14.75,0.04,-26,1
1710873620,2024-03-19 19:40,36.38,998.36,1024.02,213,14.71,-0.05,-25,1
1710873921,2024-03-19 19:45,36.36,998.40,1024.06,213,14.71,-0.06,-24,1
1710874221,2024-03-19 19:50,36.53,998.43,1024.09,213,14.58,-0.11,-24,1
1710874521,2024-03-19 19:55,36.49,998.48,1024.14,213,14.49,-0.21,-26,1
1710874821,2024-03-19 20:00,36.61,998.50,1024.16,213,14.31,-0.32,-26,1
1710875122,2024-03-19 20:05,36.96,998.57,1024.23,213,14.21,-0.28,-25,1
1710875422,2024-03-19 20:10,37.20,998.57,1024.23,213,14.09,-0.30,-25,1
1710875722,2024-03-19 20:15,37.04,998.64,1024.30,213,14.15,-0.30,-26,1
1710876022,2024-03-19 20:20,36.91,998.64,1024.30,213,14.08,-0.41,-25,1
1710876323,2024-03-19 20:25,37.19,998.62,1024.28,213,14.01,-0.37,-26,1
1710876623,2024-03-19 20:30,36.75,998.65,1024.32,213,14.17,-0.39,-25,1
1710876923,2024-03-19 20:35,36.63,998.69,1024.35,213,14.30,-0.32,-24,1
1710877226,2024-03-19 20:40,36.49,998.70,1024.36,213,14.35,-0.33,-26,1
1710877527,2024-03-19 20:45,36.62,998.72,1024.38,213,14.25,-0.37,-25,1
1710877827,2024-03-19 20:50,36.68,998.73,1024.39,213,14.11,-0.47,-26,1
1710878127,2024-03-19 20:55,37.11,998.73,1024.39,213,13.91,-0.49,-26,1
1710878427,2024-03-19 21:00,37.36,998.73,1024.39,213,13.77,-0.52,-24,1
1710878727,2024-03-19 21:05,37.85,998.75,1024.41,213,13.45,-0.63,-26,1
1710879028,2024-03-19 21:10,37.85,998.75,1024.42,213,13.45,-0.63,-27,1
1710879328,2024-03-19 21:15,38.04,998.75,1024.41,213,13.45,-0.56,-25,1
1710879628,2024-03-19 21:20,37.98,998.72,1024.39,213,13.37,-0.66,-26,1
1710879928,2024-03-19 21:25,38.16,998.68,1024.35,213,13.39,-0.57,-24,1
1710880229,2024-03-19 21:30,38.31,998.74,1024.40,213,13.28,-0.62,-24,1
1710880529,2024-03-19 21:35,39.04,998.74,1024.40,213,12.88,-0.72,-26,1
1710880829,2024-03-19 21:40,39.28,998.75,1024.41,213,12.82,-0.69,-26,1
1710881129,2024-03-19 21:45,39.11,998.78,1024.44,213,12.92,-0.66,-24,1
1710881430,2024-03-19 21:50,39.23,998.82,1024.48,213,12.87,-0.66,-25,1
1710881730,2024-03-19 21:55,39.11,998.81,1024.48,213,12.90,-0.68,-26,1
1710882030,2024-03-19 22:00,39.30,998.84,1024.50,213,12.80,-0.70,-26,1
1710882330,2024-03-19 22:05,40.18,998.83,1024.49,213,12.38,-0.77,-23,1
1710882633,2024-03-19 22:10,40.65,998.85,1024.52,213,12.21,-0.77,-25,1
1710882934,2024-03-19 22:15,40.57,998.88,1024.54,213,12.25,-0.76,-25,1
1710883234,2024-03-19 22:20,40.43,998.89,1024.55,213,12.29,-0.77,-24,1
1710883534,2024-03-19 22:25,40.54,998.86,1024.53,213,12.26,-0.76,-24,1
1710883835,2024-03-19 22:30,40.59,998.87,1024.53,213,12.22,-0.78,-25,1
1710884135,2024-03-19 22:35,40.76,998.87,1024.53,213,12.12,-0.81,-24,1
1710884435,2024-03-19 22:40,40.96,998.85,1024.51,213,11.99,-0.86,-24,1
1710884735,2024-03-19 22:45,41.11,998.87,1024.53,213,11.95,-0.85,-26,1
1710885036,2024-03-19 22:50,41.13,998.87,1024.53,213,11.95,-0.84,-24,1
1710885336,2024-03-19 22:55,41.36,998.89,1024.56,213,11.74,-0.95,-24,1
1710885636,2024-03-19 23:00,41.44,998.81,1024.47,213,11.80,-0.87,-24,1
1710885936,2024-03-19 23:05,41.50,998.76,1024.42,213,11.82,-0.83,-24,1
1710886237,2024-03-19 23:10,41.87,998.79,1024.46,213,11.66,-0.86,-24,1
1710886540,2024-03-19 23:15,41.97,998.75,1024.41,213,11.64,-0.84,-25,1
1710886840,2024-03-19 23:20,42.16,998.70,1024.36,213,11.56,-0.85,-24,1
1710887140,2024-03-19 23:25,45.64,998.77,1024.43,213,9.90,-1.28,-23,1
1710887440,2024-03-19 23:30,46.80,998.72,1024.38,213,9.57,-1.24,-24,1
1710887740,2024-03-19 23:35,47.92,998.76,1024.42,213,9.25,-1.21,-24,1
1710888041,2024-03-19 23:40,48.41,998.78,1024.44,213,9.08,-1.23,-23,1
1710888341,2024-03-19 23:45,47.37,998.77,1024.43,213,9.43,-1.20,-23,1
1710888641,2024-03-19 23:50,49.06,998.76,1024.43,213,8.90,-1.21,-22,1
1710888941,2024-03-19 23:55,49.26,998.81,1024.48,213,8.85,-1.20,-21,1