1710889241,2024-03-20 00:00,49.99,998.86,1024.52,213,8.62,-1.22,-22,1
1710889541,2024-03-20 00:05,49.87,998.86,1024.52,213,8.64,-1.23,-26,1
1710889841,2024-03-20 00:10,49.72,998.88,1024.54,213,8.67,-1.24,-20,1
1710890141,2024-03-20 00:15,51.21,998.86,1024.52,213,8.10,-1.37,-21,1
1710890441,2024-03-20 00:20,51.13,998.86,1024.52,213,8.11,-1.38,-22,1
1710890741,2024-03-20 00:25,51.85,998.85,1024.52,213,7.88,-1.40,-21,1
1710891042,2024-03-20 00:30,51.39,998.86,1024.52,213,8.02,-1.39,-21,1
1710891342,2024-03-20 00:35,52.12,998.85,1024.52,213,7.74,-1.46,-21,1
1710891642,2024-03-20 00:40,52.14,998.85,1024.51,213,7.75,-1.45,-20,1
1710891942,2024-03-20 00:45,51.97,998.81,1024.47,213,7.82,-1.43,-21,1
1710892242,2024-03-20 00:50,51.87,998.73,1024.39,213,7.78,-1.49,-21,1
1710892542,2024-03-20 00:55,52.73,998.75,1024.41,213,7.46,-1.57,-21,1
1710892842,2024-03-20 01:00,53.36,998.66,1024.32,213,7.28,-1.57,-20,1
1710893142,2024-03-20 01:05,52.80,998.59,1024.25,213,7.48,-1.53,-21,1
1710893442,2024-03-20 01:10,52.66,998.57,1024.23,213,7.52,-1.53,-22,1
1710893742,2024-03-20 01:15,53.02,998.55,1024.21,213,7.35,-1.59,-22,1
1710894043,2024-03-20 01:20,52.62,998.43,1024.09,213,7.51,-1.55,-20,1
1710894343,2024-03-20 01:25,52.75,998.48,1024.14,213,7.48,-1.54,-22,1
1710894643,2024-03-20 01:30,52.24,998.43,1024.09,213,7.63,-1.53,-23,1
1710894943,2024-03-20 01:35,53.18,998.45,1024.12,213,7.25,-1.65,-22,1
1710895243,2024-03-20 01:40,51.84,998.36,1024.02,213,7.76,-1.52,-22,1
1710895544,2024-03-20 01:45,52.08,998.43,1024.09,213,7.59,-1.61,-22,1
1710895844,2024-03-20 01:50,53.33,998.33,1023.99,213,7.13,-1.72,-22,1
1710896144,2024-03-20 01:55,52.96,998.25,1023.91,213,7.27,-1.68,-22,1
1710896444,2024-03-20 02:00,53.45,998.26,1023.92,213,7.09,-1.72,-22,1
1710896744,2024-03-20 02:05,53.56,998.26,1023.92,213,7.09,-1.70,-22,1
1710897044,2024-03-20 02:10,53.94,998.24,1023.90,213,6.93,-1.75,-22,1
1710897345,2024-03-20 02:15,54.06,998.14,1023.80,213,6.85,-1.79,-22,1
1710897645,2024-03-20 02:20,54.31,998.16,1023.82,213,6.67,-1.90,-22,1
1710897945,2024-03-20 02:25,53.04,998.13,1023.79,213,7.11,-1.81,-22,1
1710898245,2024-03-20 02:30,54.28,998.14,1023.80,213,6.61,-1.96,-22,1
1710898545,2024-03-20 02:35,54.48,998.13,1023.79,213,6.49,-2.02,-22,1
1710898845,2024-03-20 02:40,54.55,998.17,1023.83,213,6.52,-1.98,-23,1
1710899145,2024-03-20 02:45,54.33,998.09,1023.75,213,6.55,-2.01,-22,1
1710899446,2024-03-20 02:50,54.42,998.11,1023.77,213,6.48,-2.05,-22,1
1710899746,2024-03-20 02:55,54.54,998.13,1023.80,213,6.44,-2.06,-22,1
1710900046,2024-03-20 03:00,54.74,998.11,1023.78,213,6.40,-2.04,-22,1
1710900346,2024-03-20 03:05,54.80,998.07,1023.73,213,6.31,-2.11,-22,1
1710900646,2024-03-20 03:10,54.62,998.04,1023.70,213,6.40,-2.07,-22,1
1710900946,2024-03-20 03:15,54.09,998.00,1023.66,213,6.60,-2.02,-22,1
1710901246,2024-03-20 03:20,54.61,998.05,1023.71,213,6.37,-2.10,-22,1
1710901546,2024-03-20 03:25,54.25,998.04,1023.71,213,6.55,-2.03,-22,1
1710901846,2024-03-20 03:30,54.34,998.17,1023.83,213,6.49,-2.06,-22,1
1710902146,2024-03-20 03:35,54.96,998.11,1023.78,213,6.27,-2.11,-21,1
1710902446,2024-03-20 03:40,54.83,998.10,1023.76,213,6.26,-2.15,-21,1
1710902747,2024-03-20 03:45,54.75,998.06,1023.72,213,6.29,-2.14,-22,1
1710903047,2024-03-20 03:50,55.13,997.97,1023.63,213,6.24,-2.10,-22,1
1710903347,2024-03-20 03:55,55.10,997.90,1023.56,213,6.24,-2.11,-22,1
1710903647,2024-03-20 04:00,55.42,997.89,1023.55,213,6.15,-2.11,-22,1
1710903947,2024-03-20 04:05,55.08,997.96,1023.62,213,6.24,-2.11,-22,1
1710904247,2024-03-20 04:10,55.06,998.01,1023.67,213,6.23,-2.13,-22,1
1710904547,2024-03-20 04:15,54.84,998.03,1023.69,213,6.23,-2.18,-22,1
1710904847,2024-03-20 04:20,54.91,998.06,1023.72,213,6.27,-2.12,-22,1
1710905147,2024-03-20 04:25,55.07,998.07,1023.74,213,6.22,-2.13,-22,1
1710905448,2024-03-20 04:30,54.87,998.08,1023.74,213,6.43,-1.99,-20,1
1710905748,2024-03-20 04:35,53.95,998.08,1023.74,213,6.78,-1.89,-21,1
1710906048,2024-03-20 04:40,54.64,998.06,1023.73,213,6.58,-1.90,-21,1
1710906348,2024-03-20 04:45,55.11,998.06,1023.73,213,6.36,-1.99,-21,1
1710906648,2024-03-20 04:50,54.85,998.10,1023.77,213,6.42,-2.00,-22,1
1710906948,2024-03-20 04:55,55.56,998.14,1023.81,213,6.15,-2.08,-21,1
1710907249,2024-03-20 05:00,55.10,998.15,1023.81,213,6.24,-2.10,-21,1
1710907549,2024-03-20 05:05,55.62,998.20,1023.86,213,6.02,-2.19,-22,1
1710907849,2024-03-20 05:10,55.43,998.20,1023.86,213,6.03,-2.22,-22,1
1710908149,2024-03-20 05:15,55.41,998.17,1023.83,213,6.07,-2.19,-21,1
1710908449,2024-03-20 05:20,55.82,998.17,1023.83,213,5.95,-2.20,-22,1
1710908749,2024-03-20 05:25,54.95,998.13,1023.79,213,6.32,-2.07,-22,1
1710909050,2024-03-20 05:30,54.31,998.18,1023.84,213,6.61,-1.96,-21,1
1710909350,2024-03-20 05:35,55.00,998.18,1023.84,213,6.36,-2.02,-21,1
1710909953,2024-03-20 05:45,54.64,998.14,1023.81,213,6.42,-2.05,-24,1
1710910253,2024-03-20 05:50,54.42,998.09,1023.75,213,6.51,-2.02,-23,1
1710910554,2024-03-20 05:55,54.23,998.08,1023.74,213,6.57,-2.01,-23,1
1710910854,2024-03-20 06:00,54.56,998.09,1023.76,213,6.42,-2.07,-24,1
1710911154,2024-03-20 06:05,54.08,998.12,1023.78,213,6.62,-2.00,-23,1
1710911454,2024-03-20 06:10,53.41,998.15,1023.81,213,6.75,-2.05,-23,1
1710911755,2024-03-20 06:15,52.74,998.18,1023.84,213,7.09,-1.91,-22,1
1710912055,2024-03-20 06:20,51.92,998.19,1023.85,213,7.41,-1.82,-23,1
1710912355,2024-03-20 06:25,51.59,998.20,1023.86,213,7.54,-1.79,-21,1
1710912655,2024-03-20 06:30,50.12,998.18,1023.85,213,8.13,-1.63,-22,1
1710912956,2024-03-20 06:35,48.32,998.20,1023.87,213,8.99,-1.34,-23,1
1710913256,2024-03-20 06:40,47.35,998.21,1023.87,213,9.33,-1.30,-23,1
1710913556,2024-03-20 06:45,47.05,998.29,1023.95,213,9.42,-1.31,-24,1
1710913856,2024-03-20 06:50,47.61,998.33,1023.99,213,9.27,-1.28,-24,1
1710914156,2024-03-20 06:55,49.27,998.38,1024.04,213,8.51,-1.52,-24,1
1710914457,2024-03-20 07:00,50.31,998.39,1024.06,213,8.19,-1.53,-26,1
1710914757,2024-03-20 07:05,49.60,998.37,1024.03,213,8.50,-1.43,-25,1
1710915057,2024-03-20 07:10,46.61,998.41,1024.07,213,10.40,-0.54,-25,1
1710915357,2024-03-20 07:15,44.72,998.29,1023.95,213,11.83,0.20,-25,1
1710915658,2024-03-20 07:20,42.64,998.23,1023.89,213,13.11,0.71,-25,1
1710915958,2024-03-20 07:25,40.95,998.21,1023.87,213,14.28,1.20,-24,1
1710916258,2024-03-20 07:30,39.46,998.17,1023.83,213,15.50,1.78,-25,1
1710916558,2024-03-20 07:35,36.82,998.15,1023.82,213,16.71,1.89,-26,1
1710916859,2024-03-20 07:40,34.78,998.18,1023.84,213,17.75,2.02,-28,1
1710917459,2024-03-20 07:50,32.11,998.13,1023.79,213,19.29,2.25,-25,1
1710917759,2024-03-20 07:55,31.24,998.22,1023.88,213,19.98,2.47,-28,1
1710918060,2024-03-20 08:01,30.36,998.22,1023.88,213,20.51,2.52,-26,1
1710918360,2024-03-20 08:06,29.75,998.22,1023.89,213,20.98,2.65,-26,1
1710918660,2024-03-20 08:11,29.15,998.18,1023.84,213,21.45,2.77,-29,1
1710918960,2024-03-20 08:16,28.71,998.16,1023.82,213,21.80,2.85,-26,1
1710919261,2024-03-20 08:21,28.44,998.10,1023.76,213,22.07,2.95,-29,1
1710919561,2024-03-20 08:26,28.09,998.10,1023.77,213,22.40,3.06,-26,1
1710919861,2024-03-20 08:31,27.91,998.12,1023.79,213,22.65,3.18,-27,1
1710920161,2024-03-20 08:36,27.65,998.12,1023.79,213,22.92,3.28,-29,1
1710920462,2024-03-20 08:41,27.32,998.16,1023.82,213,23.14,3.30,-27,1
1710920762,2024-03-20 08:46,27.23,998.14,1023.80,213,23.39,3.47,-28,1
1710921062,2024-03-20 08:51,27.04,998.12,1023.78,213,23.51,3.47,-27,1
1710921362,2024-03-20 08:56,27.00,998.12,1023.78,213,23.61,3.54,-26,1
1710921663,2024-03-20 09:01,27.23,998.21,1023.87,213,23.40,3.48,-36,1
1710921963,2024-03-20 09:06,27.25,998.25,1023.91,213,23.17,3.29,-29,1
1710922263,2024-03-20 09:11,26.95,998.26,1023.92,213,23.23,3.19,-29,1
1710922564,2024-03-20 09:16,27.37,998.19,1023.85,213,23.34,3.50,-31,1
1710922864,2024-03-20 09:21,27.97,998.17,1023.84,213,23.49,3.94,-27,1
1710923164,2024-03-20 09:26,28.21,998.19,1023.85,213,23.75,4.28,-30,1
1710923464,2024-03-20 09:31,28.22,998.11,1023.77,213,23.98,4.48,-28,1
1710923764,2024-03-20 09:36,28.36,998.05,1023.72,213,24.13,4.68,-27,1
1710924065,2024-03-20 09:41,28.34,997.96,1023.62,213,24.37,4.88,-32,1
1710924365,2024-03-20 09:46,28.37,997.94,1023.60,213,24.54,5.04,-33,1
1710924665,2024-03-20 09:51,28.34,997.90,1023.56,213,24.73,5.19,-30,1
1710924965,2024-03-20 09:56,28.43,997.83,1023.49,213,24.81,5.30,-29,1
1710925266,2024-03-20 10:01,28.63,997.79,1023.45,213,24.88,5.46,-29,1
1710925566,2024-03-20 10:06,28.61,997.75,1023.41,213,25.00,5.56,-27,1
1710925866,2024-03-20 10:11,28.62,997.72,1023.38,213,25.08,5.63,-28,1
1710926166,2024-03-20 10:16,28.69,997.75,1023.41,213,25.18,5.75,-30,1
1710926466,2024-03-20 10:21,28.72,997.72,1023.38,213,25.23,5.81,-29,1
1710926767,2024-03-20 10:26,28.88,997.75,1023.41,213,25.24,5.90,-28,1
1710927067,2024-03-20 10:31,28.96,997.68,1023.34,213,25.29,5.98,-28,1
1710927367,2024-03-20 10:36,28.97,997.65,1023.31,213,25.27,5.97,-37,1
1710927967,2024-03-20 10:46,28.81,997.62,1023.28,213,25.28,5.90,-36,1
1710928268,2024-03-20 10:51,26.41,997.62,1023.28,213,24.34,3.84,-28,1
1710928568,2024-03-20 10:56,26.61,997.56,1023.23,213,24.31,3.93,-31,1
1710928868,2024-03-20 11:01,26.59,997.50,1023.16,213,24.38,3.98,-29,1
1710929169,2024-03-20 11:06,26.58,997.40,1023.06,213,24.40,3.99,-27,1
1710929469,2024-03-20 11:11,26.59,997.41,1023.07,213,24.39,3.99,-28,1
1710929769,2024-03-20 11:16,26.64,997.33,1022.99,213,24.32,3.96,-29,1
1710930070,2024-03-20 11:21,26.70,997.28,1022.94,213,24.26,3.93,-35,1
1710930370,2024-03-20 11:26,26.77,997.20,1022.86,213,24.18,3.90,-28,1
1710930970,2024-03-20 11:36,26.92,997.12,1022.78,213,24.02,3.85,-27,1
1710931271,2024-03-20 11:41,27.08,997.04,1022.70,213,23.94,3.86,-31,1
1710931871,2024-03-20 11:51,27.19,996.99,1022.65,213,23.79,3.79,-27,1
1710932171,2024-03-20 11:56,27.26,996.94,1022.60,213,23.71,3.76,-30,1
1710932472,2024-03-20 12:01,27.29,996.87,1022.53,213,23.63,3.70,-27,1
1710932772,2024-03-20 12:06,27.39,996.76,1022.42,213,23.52,3.67,-28,1
1710933072,2024-03-20 12:11,27.45,996.70,1022.36,213,23.49,3.67,-30,1
1710933373,2024-03-20 12:16,27.52,996.68,1022.34,213,23.41,3.64,-29,1
1710933673,2024-03-20 12:21,27.59,996.63,1022.30,213,23.34,3.61,-26,1
1710933973,2024-03-20 12:26,27.65,996.58,1022.25,213,23.29,3.60,-27,1
1710934273,2024-03-20 12:31,27.71,996.53,1022.19,213,23.22,3.57,-29,1
1710934574,2024-03-20 12:36,26.40,996.54,1022.21,213,23.21,2.88,-32,1
1710934874,2024-03-20 12:41,24.38,996.56,1022.22,213,22.32,1.01,-28,1
1710935174,2024-03-20 12:46,24.11,996.60,1022.26,213,21.82,0.43,-31,1
1710935775,2024-03-20 12:56,24.82,996.42,1022.09,213,21.86,0.87,-26,1
1710936075,2024-03-20 13:01,25.16,996.37,1022.03,213,22.02,1.19,-25,1
1710936375,2024-03-20 13:06,25.54,996.32,1021.99,213,22.20,1.56,-30,1
1710936676,2024-03-20 13:11,25.92,996.25,1021.91,213,22.43,1.96,-27,1
1710936976,2024-03-20 13:16,25.94,996.21,1021.88,213,22.64,2.15,-26,1
1710937276,2024-03-20 13:21,26.14,996.15,1021.81,213,22.78,2.37,-27,1
1710937576,2024-03-20 13:26,26.53,996.07,1021.73,213,22.83,2.63,-29,1
1710937877,2024-03-20 13:31,26.74,996.05,1021.72,213,22.92,2.81,-27,1
1710938177,2024-03-20 13:36,26.85,996.11,1021.77,213,23.00,2.94,-26,1
1710938477,2024-03-20 13:41,27.08,996.02,1021.69,213,23.09,3.14,-26,1
1710938777,2024-03-20 13:46,27.37,996.01,1021.68,213,23.12,3.31,-27,1
1710939078,2024-03-20 13:51,27.34,995.96,1021.62,213,23.15,3.32,-27,1
1710939378,2024-03-20 13:56,27.55,995.92,1021.58,213,23.16,3.44,-28,1
1710939678,2024-03-20 14:01,27.83,995.90,1021.56,213,23.20,3.61,-28,1
1710939979,2024-03-20 14:06,28.03,995.84,1021.51,213,23.21,3.73,-27,1
1710940279,2024-03-20 14:11,28.20,995.86,1021.52,213,23.22,3.82,-29,1
1710940579,2024-03-20 14:16,28.28,995.85,1021.51,213,23.21,3.85,-30,1
1710940879,2024-03-20 14:21,28.56,995.84,1021.50,213,23.15,3.94,-30,1
1710941480,2024-03-20 14:31,28.63,995.72,1021.39,213,22.99,3.84,-28,1
1710941780,2024-03-20 14:36,28.56,995.72,1021.39,213,22.96,3.78,-26,1
1710942080,2024-03-20 14:41,28.51,995.68,1021.34,213,22.92,3.72,-31,1
1710942381,2024-03-20 14:46,28.48,995.64,1021.31,213,22.89,3.68,-27,1
1710942681,2024-03-20 14:51,28.44,995.67,1021.33,213,22.87,3.64,-36,1
1710942981,2024-03-20 14:56,28.43,995.61,1021.27,213,22.86,3.63,-27,1
1710943281,2024-03-20 15:01,28.44,995.61,1021.28,213,22.82,3.60,-31,1
1710943582,2024-03-20 15:06,28.39,995.58,1021.24,213,22.80,3.56,-28,1
1710943882,2024-03-20 15:11,28.40,995.52,1021.18,213,22.79,3.55,-29,1
1710944182,2024-03-20 15:16,28.35,995.51,1021.17,213,22.79,3.52,-30,1
1710944483,2024-03-20 15:21,28.35,995.51,1021.17,213,22.78,3.52,-28,1
1710945083,2024-03-20 15:31,28.06,995.45,1021.12,213,22.67,3.28,-28,1
1710945383,2024-03-20 15:36,27.97,995.36,1021.02,213,22.64,3.21,-27,1
1710945684,2024-03-20 15:41,28.56,995.30,1020.97,213,22.62,3.49,-28,1
1710945984,2024-03-20 15:46,28.72,995.28,1020.94,213,22.60,3.55,-26,1
1710946284,2024-03-20 15:51,31.74,995.25,1020.91,213,22.55,4.93,-31,1
1710946584,2024-03-20 15:56,32.53,995.27,1020.94,213,22.50,5.24,-27,1
1710946885,2024-03-20 16:01,35.09,995.30,1020.97,213,22.48,6.32,-26,1
1710947185,2024-03-20 16:06,35.86,995.31,1020.97,213,22.42,6.58,-26,1
1710947485,2024-03-20 16:11,33.95,995.26,1020.92,213,22.39,5.76,-27,1
1710947786,2024-03-20 16:16,33.08,995.25,1020.91,213,22.37,5.37,-27,1
1710948086,2024-03-20 16:21,33.94,995.27,1020.93,213,22.37,5.74,-28,1
1710948386,2024-03-20 16:26,36.67,995.24,1020.90,213,22.37,6.86,-26,1
1710948687,2024-03-20 16:31,38.15,995.25,1020.92,213,22.38,7.44,-32,1
1710948987,2024-03-20 16:36,37.98,995.28,1020.95,213,22.34,7.34,-27,1
1710949287,2024-03-20 16:41,36.95,995.30,1020.97,213,22.33,6.93,-27,1
1710949587,2024-03-20 16:46,36.25,995.29,1020.96,213,22.32,6.64,-27,1
1710949888,2024-03-20 16:51,35.87,995.31,1020.98,213,22.30,6.48,-30,1
1710950188,2024-03-20 16:56,35.44,995.35,1021.01,213,22.27,6.27,-26,1
1710950789,2024-03-20 17:06,34.86,995.42,1021.08,213,22.22,5.99,-32,1
1710951089,2024-03-20 17:11,34.54,995.44,1021.10,213,22.19,5.83,-26,1
1710951389,2024-03-20 17:16,34.21,995.49,1021.16,213,22.17,5.68,-29,1
1710951689,2024-03-20 17:21,34.16,995.51,1021.17,213,22.14,5.63,-27,1
1710951990,2024-03-20 17:26,34.13,995.51,1021.17,213,22.08,5.56,-33,1
1710952290,2024-03-20 17:31,33.89,995.54,1021.21,213,22.04,5.42,-28,1
1710952590,2024-03-20 17:36,33.80,995.59,1021.25,213,22.00,5.35,-29,1
1710952890,2024-03-20 17:41,33.69,995.54,1021.20,213,21.97,5.28,-26,1
1710953191,2024-03-20 17:46,33.58,995.58,1021.24,213,21.94,5.21,-29,1
1710953491,2024-03-20 17:51,33.48,995.58,1021.25,213,21.90,5.13,-27,1
1710953791,2024-03-20 17:56,33.34,995.60,1021.26,213,21.88,5.05,-28,1
1710954091,2024-03-20 18:01,33.26,995.58,1021.24,213,21.86,5.00,-26,1
1710954392,2024-03-20 18:06,33.17,995.62,1021.29,213,21.84,4.94,-26,1
1710954692,2024-03-20 18:11,33.05,995.62,1021.29,213,21.82,4.87,-27,1
1710954992,2024-03-20 18:16,32.96,995.69,1021.35,213,21.80,4.82,-28,1
1710955293,2024-03-20 18:21,32.85,995.70,1021.37,213,21.79,4.76,-31,1
1710955593,2024-03-20 18:26,32.78,995.75,1021.41,213,21.77,4.71,-26,1
1710955893,2024-03-20 18:31,32.72,995.74,1021.41,213,21.76,4.68,-30,1
1710956193,2024-03-20 18:36,32.62,995.75,1021.42,213,21.74,4.61,-26,1
1710956494,2024-03-20 18:41,32.54,995.75,1021.42,213,21.73,4.57,-25,1
1710956794,2024-03-20 18:46,32.49,995.79,1021.46,213,21.71,4.53,-27,1
1710957094,2024-03-20 18:51,32.41,995.80,1021.46,213,21.71,4.50,-26,1
1710957394,2024-03-20 18:56,32.35,995.80,1021.46,213,21.70,4.46,-31,1
1710957695,2024-03-20 19:01,32.29,995.83,1021.49,213,21.69,4.43,-28,1
1710957995,2024-03-20 19:06,32.23,995.89,1021.55,213,21.69,4.40,-25,1
1710958295,2024-03-20 19:11,32.16,995.92,1021.58,213,21.67,4.35,-29,1
1710958595,2024-03-20 19:16,32.12,995.94,1021.60,213,21.67,4.33,-28,1
1710958899,2024-03-20 19:21,32.07,995.94,1021.60,213,21.66,4.30,-30,1
1710959199,2024-03-20 19:26,31.99,995.97,1021.63,213,21.65,4.26,-26,1
1710959499,2024-03-20 19:31,31.95,995.97,1021.63,213,21.64,4.23,-26,1
1710959799,2024-03-20 19:36,31.90,995.98,1021.64,213,21.65,4.22,-28,1
1710960100,2024-03-20 19:41,31.88,995.96,1021.62,213,21.64,4.20,-26,1
1710960400,2024-03-20 19:46,31.86,995.94,1021.60,213,21.64,4.19,-27,1
1710960700,2024-03-20 19:51,31.80,995.92,1021.58,213,21.63,4.15,-25,1
1710961000,2024-03-20 19:56,31.78,995.90,1021.57,213,21.63,4.14,-23,1
1710961300,2024-03-20 20:01,31.74,995.91,1021.57,213,21.62,4.12,-25,1
1710961600,2024-03-20 20:06,31.68,995.91,1021.57,213,21.62,4.09,-26,1
1710961900,2024-03-20 20:11,31.66,995.90,1021.56,213,21.62,4.08,-23,1
1710962200,2024-03-20 20:16,31.63,995.91,1021.57,213,21.61,4.06,-25,1
1710962500,2024-03-20 20:21,31.58,995.92,1021.59,213,21.61,4.04,-25,1
1710962801,2024-03-20 20:26,31.55,995.94,1021.60,213,21.61,4.02,-24,1
1710963101,2024-03-20 20:31,31.51,995.95,1021.61,213,21.61,4.01,-22,1
1710963401,2024-03-20 20:36,31.49,995.99,1021.65,213,21.60,3.99,-24,1
1710963701,2024-03-20 20:41,31.48,996.06,1021.72,213,21.60,3.98,-24,1
1710964301,2024-03-20 20:51,31.41,996.14,1021.81,213,21.60,3.95,-23,1
1710964601,2024-03-20 20:56,31.38,996.17,1021.84,213,21.60,3.94,-24,1
1710964902,2024-03-20 21:01,31.34,996.13,1021.79,213,21.60,3.92,-22,1
1710965202,2024-03-20 21:06,31.33,996.14,1021.80,213,21.59,3.91,-24,1
1710965502,2024-03-20 21:11,31.32,996.11,1021.77,213,21.59,3.90,-24,1
1710965802,2024-03-20 21:16,31.25,996.06,1021.72,213,21.59,3.87,-24,1
1710966102,2024-03-20 21:21,31.23,996.03,1021.70,213,21.58,3.85,-25,1
1710966402,2024-03-20 21:26,31.20,996.00,1021.67,213,21.59,3.85,-24,1
1710966702,2024-03-20 21:31,31.20,996.05,1021.71,213,21.59,3.85,-26,1
1710967002,2024-03-20 21:36,31.16,996.09,1021.75,213,21.58,3.82,-23,1
1710967303,2024-03-20 21:41,31.15,996.11,1021.77,213,21.58,3.82,-23,1
1710967603,2024-03-20 21:46,31.13,996.10,1021.76,213,21.57,3.80,-25,1
1710967903,2024-03-20 21:51,31.10,996.13,1021.79,213,21.56,3.78,-24,1
1710968203,2024-03-20 21:56,31.14,996.13,1021.79,213,21.54,3.78,-24,1
1710968503,2024-03-20 22:01,31.17,996.13,1021.80,213,21.52,3.77,-24,1
1710968803,2024-03-20 22:06,31.15,996.08,1021.74,213,21.51,3.75,-24,1
1710969104,2024-03-20 22:11,31.10,996.10,1021.77,213,21.50,3.73,-25,1
1710969404,2024-03-20 22:16,31.09,996.07,1021.73,213,21.49,3.71,-24,1
1710969704,2024-03-20 22:21,31.12,996.03,1021.69,213,21.47,3.71,-24,1
1710970004,2024-03-20 22:26,31.11,996.06,1021.73,213,21.45,3.69,-25,1
1710970304,2024-03-20 22:31,31.14,996.00,1021.66,213,21.43,3.68,-24,1
1710970605,2024-03-20 22:36,31.15,996.02,1021.68,213,21.40,3.66,-24,1
1710970905,2024-03-20 22:41,31.13,996.06,1021.72,213,21.39,3.64,-24,1
1710971205,2024-03-20 22:46,31.12,996.11,1021.77,213,21.38,3.63,-24,1
1710971505,2024-03-20 22:51,31.17,996.11,1021.77,213,21.37,3.64,-23,1
1710971805,2024-03-20 22:56,31.16,996.06,1021.73,213,21.35,3.62,-24,1
1710972105,2024-03-20 23:01,31.17,996.01,1021.68,213,21.33,3.61,-24,1
1710972405,2024-03-20 23:06,31.17,996.04,1021.70,213,21.31,3.59,-27,1
1710972705,2024-03-20 23:11,31.18,996.01,1021.67,213,21.31,3.60,-24,1
1710973006,2024-03-20 23:16,31.19,995.99,1021.65,213,21.29,3.58,-24,1
1710973306,2024-03-20 23:21,31.22,995.95,1021.61,213,21.29,3.60,-24,1
1710973606,2024-03-20 23:26,31.15,996.00,1021.66,213,21.28,3.56,-23,1
1710973906,2024-03-20 23:31,31.16,996.03,1021.70,213,21.27,3.55,-24,1
1710974206,2024-03-20 23:36,31.17,996.04,1021.70,213,21.26,3.55,-24,1
1710974506,2024-03-20 23:41,31.20,995.99,1021.66,213,21.25,3.55,-24,1
1710974806,2024-03-20 23:46,31.16,996.03,1021.69,213,21.24,3.53,-24,1
1710975106,2024-03-20 23:51,31.16,996.02,1021.69,213,21.24,3.53,-24,1
1710975406,2024-03-20 23:56,31.18,995.98,1021.64,213,21.24,3.54,-23,1