1710975706,2024-03-21 00:01,31.16,995.99,1021.66,213,21.22,3.51,-24,1
1710976007,2024-03-21 00:06,31.17,996.02,1021.68,213,21.21,3.51,-24,1
1710976307,2024-03-21 00:11,31.15,996.04,1021.70,213,21.21,3.49,-23,1
1710976607,2024-03-21 00:16,31.18,995.95,1021.62,213,21.21,3.51,-25,1
1710976907,2024-03-21 00:21,31.17,995.95,1021.61,213,21.19,3.49,-23,1
1710977207,2024-03-21 00:26,31.20,995.92,1021.58,213,21.19,3.50,-24,1
1710977507,2024-03-21 00:31,31.22,995.90,1021.56,213,21.18,3.50,-24,1
1710977807,2024-03-21 00:36,31.17,995.86,1021.52,213,21.17,3.47,-24,1
1710978108,2024-03-21 00:41,31.22,995.82,1021.48,213,21.17,3.49,-24,1
1710978408,2024-03-21 00:46,31.19,995.84,1021.50,213,21.16,3.47,-23,1
1710978708,2024-03-21 00:51,31.19,995.88,1021.54,213,21.16,3.47,-23,1
1710979008,2024-03-21 00:56,31.19,995.81,1021.47,213,21.15,3.46,-25,1
1710979308,2024-03-21 01:01,31.20,995.80,1021.46,213,21.15,3.47,-24,1
1710979609,2024-03-21 01:06,31.20,995.79,1021.45,213,21.14,3.46,-24,1
1710979909,2024-03-21 01:11,31.20,995.75,1021.41,213,21.13,3.45,-26,1
1710980209,2024-03-21 01:16,31.18,995.70,1021.36,213,21.13,3.44,-24,1
1710980509,2024-03-21 01:21,31.19,995.67,1021.33,213,21.12,3.43,-24,1
1710980809,2024-03-21 01:26,31.21,995.63,1021.29,213,21.12,3.44,-24,1
1710981109,2024-03-21 01:31,31.21,995.62,1021.28,213,21.12,3.44,-24,1
1710981410,2024-03-21 01:36,31.20,995.60,1021.27,213,21.11,3.43,-23,1
1710982013,2024-03-21 01:46,31.20,995.54,1021.20,213,21.11,3.43,-24,1
1710982313,2024-03-21 01:51,31.24,995.49,1021.16,213,21.11,3.45,-26,1
1710982613,2024-03-21 01:56,31.17,995.47,1021.13,213,21.11,3.42,-26,1
1710982914,2024-03-21 02:01,31.19,995.40,1021.06,213,21.10,3.42,-25,1
1710983214,2024-03-21 02:06,31.16,995.37,1021.03,213,21.10,3.41,-25,1
1710983514,2024-03-21 02:11,31.21,995.40,1021.06,213,21.10,3.43,-27,1
1710983814,2024-03-21 02:16,31.18,995.29,1020.95,213,21.09,3.41,-26,1
1710984115,2024-03-21 02:21,31.18,995.23,1020.90,213,21.09,3.41,-25,1
1710984415,2024-03-21 02:26,31.22,995.26,1020.92,213,21.08,3.41,-25,1
1710984715,2024-03-21 02:31,31.18,995.24,1020.91,213,21.08,3.40,-24,1
1710985015,2024-03-21 02:36,31.21,995.19,1020.85,213,21.07,3.40,-26,1
1710985315,2024-03-21 02:41,31.26,995.19,1020.85,213,21.07,3.42,-26,1
1710985616,2024-03-21 02:46,31.21,995.20,1020.86,213,21.06,3.39,-25,1
1710985916,2024-03-21 02:51,31.22,995.18,1020.84,213,21.06,3.40,-25,1
1710986516,2024-03-21 03:01,31.21,995.18,1020.84,213,21.07,3.40,-25,1
1710986817,2024-03-21 03:06,31.21,995.16,1020.82,213,21.07,3.40,-26,1
1710987117,2024-03-21 03:11,31.18,995.16,1020.83,213,21.06,3.38,-24,1
1710987417,2024-03-21 03:16,31.18,995.16,1020.82,213,21.07,3.39,-25,1
1710987717,2024-03-21 03:21,31.17,995.15,1020.82,213,21.07,3.38,-27,1
1710988018,2024-03-21 03:26,31.24,995.15,1020.81,213,21.07,3.41,-25,1
1710988318,2024-03-21 03:31,31.23,995.18,1020.85,213,21.07,3.41,-25,1
1710988618,2024-03-21 03:36,31.18,995.20,1020.86,213,21.07,3.39,-26,1
1710988918,2024-03-21 03:41,31.17,995.24,1020.90,213,21.06,3.37,-28,1
1710989218,2024-03-21 03:46,31.18,995.22,1020.88,213,21.06,3.38,-28,1
1710989519,2024-03-21 03:51,31.18,995.21,1020.87,213,21.06,3.38,-25,1
1710989819,2024-03-21 03:56,31.15,995.22,1020.88,213,21.06,3.36,-26,1
1710990119,2024-03-21 04:01,31.16,995.16,1020.82,213,21.05,3.36,-25,1
1710990419,2024-03-21 04:06,31.18,995.17,1020.84,213,21.06,3.38,-26,1
1710990720,2024-03-21 04:12,31.20,995.16,1020.82,213,21.05,3.38,-25,1
1710991020,2024-03-21 04:17,31.13,995.19,1020.85,213,21.06,3.35,-25,1
1710991320,2024-03-21 04:22,31.14,995.23,1020.90,213,21.06,3.36,-25,1
1710991620,2024-03-21 04:27,31.13,995.22,1020.88,213,21.06,3.35,-25,1
1710991920,2024-03-21 04:32,31.10,995.18,1020.84,213,21.06,3.34,-25,1
1710992221,2024-03-21 04:37,31.17,995.18,1020.84,213,21.06,3.37,-25,1
1710992521,2024-03-21 04:42,31.12,995.26,1020.92,213,21.06,3.35,-24,1
1710992821,2024-03-21 04:47,31.15,995.24,1020.90,213,21.06,3.36,-27,1
1710993121,2024-03-21 04:52,31.12,995.22,1020.88,213,21.07,3.36,-25,1
1710993422,2024-03-21 04:57,31.17,995.17,1020.84,213,21.07,3.38,-26,1
1710993722,2024-03-21 05:02,31.14,995.22,1020.88,213,21.07,3.37,-25,1
1710994022,2024-03-21 05:07,31.12,995.23,1020.89,213,21.07,3.36,-25,1
1710994322,2024-03-21 05:12,31.15,995.28,1020.95,213,21.08,3.38,-25,1
1710994622,2024-03-21 05:17,31.13,995.29,1020.95,213,21.08,3.37,-27,1
1710994923,2024-03-21 05:22,31.14,995.30,1020.96,213,21.09,3.39,-25,1
1710995223,2024-03-21 05:27,31.12,995.33,1020.99,213,21.09,3.38,-26,1
1710995523,2024-03-21 05:32,31.11,995.32,1020.99,213,21.10,3.38,-25,1
1710995823,2024-03-21 05:37,31.10,995.41,1021.08,213,21.11,3.38,-25,1
1710996124,2024-03-21 05:42,31.06,995.45,1021.11,213,21.12,3.38,-29,1
1710996424,2024-03-21 05:47,31.09,995.50,1021.17,213,21.15,3.41,-25,1
1710996724,2024-03-21 05:52,31.09,995.52,1021.18,213,21.17,3.43,-25,1
1710997024,2024-03-21 05:57,31.07,995.55,1021.22,213,21.18,3.43,-26,1
1710997325,2024-03-21 06:02,31.09,995.53,1021.19,213,21.21,3.47,-24,1
1710997625,2024-03-21 06:07,31.04,995.54,1021.20,213,21.24,3.47,-25,1
1710997925,2024-03-21 06:12,30.97,995.56,1021.23,213,21.27,3.47,-25,1
1710998225,2024-03-21 06:17,30.99,995.58,1021.24,213,21.31,3.51,-25,1
1710998526,2024-03-21 06:22,30.92,995.65,1021.32,213,21.35,3.51,-24,1
1710998826,2024-03-21 06:27,30.91,995.72,1021.38,213,21.39,3.54,-26,1
1710999126,2024-03-21 06:32,30.71,995.77,1021.43,213,21.45,3.50,-25,1
1710999426,2024-03-21 06:37,30.67,995.77,1021.44,213,21.51,3.54,-26,1
1710999726,2024-03-21 06:42,30.46,995.81,1021.47,213,21.61,3.53,-26,1
1711000027,2024-03-21 06:47,30.36,995.78,1021.44,213,21.69,3.55,-26,1
1711000327,2024-03-21 06:52,30.28,995.77,1021.44,213,21.77,3.58,-27,1
1711000627,2024-03-21 06:57,30.13,995.72,1021.38,213,21.88,3.61,-28,1
1711000927,2024-03-21 07:02,30.05,995.72,1021.38,213,21.96,3.63,-29,1
1711001228,2024-03-21 07:07,30.02,995.72,1021.39,213,22.01,3.66,-31,1
1711001528,2024-03-21 07:12,29.96,995.74,1021.40,213,22.05,3.67,-27,1
1711002128,2024-03-21 07:22,29.89,995.70,1021.36,213,22.15,3.73,-31,1
1711002429,2024-03-21 07:27,29.79,995.76,1021.43,213,22.24,3.76,-28,1
1711002729,2024-03-21 07:32,29.66,995.84,1021.51,213,22.38,3.81,-27,1
1711003029,2024-03-21 07:37,29.49,995.83,1021.49,213,22.50,3.84,-27,1
1711003329,2024-03-21 07:42,29.39,995.72,1021.38,213,22.61,3.88,-26,1
1711003630,2024-03-21 07:47,29.27,995.72,1021.38,213,22.69,3.89,-28,1
1711004230,2024-03-21 07:57,29.08,995.69,1021.36,213,22.89,3.97,-34,1
1711004530,2024-03-21 08:02,28.99,995.72,1021.38,213,22.96,3.99,-25,1
1711004831,2024-03-21 08:07,28.92,995.69,1021.35,213,23.01,4.00,-27,1
1711005131,2024-03-21 08:12,28.83,995.72,1021.38,213,23.08,4.01,-28,1
1711005431,2024-03-21 08:17,28.71,995.74,1021.41,213,23.19,4.05,-26,1
1711005732,2024-03-21 08:22,28.47,995.72,1021.38,213,23.37,4.09,-32,1
1711006032,2024-03-21 08:27,28.30,995.73,1021.40,213,23.50,4.11,-29,1
1711006332,2024-03-21 08:32,28.19,995.75,1021.41,213,23.58,4.13,-28,1
1711006632,2024-03-21 08:37,28.16,995.72,1021.38,213,23.65,4.17,-27,1
1711007233,2024-03-21 08:47,28.14,995.76,1021.42,213,23.73,4.23,-34,1
1711007533,2024-03-21 08:52,28.11,995.67,1021.33,213,23.76,4.24,-28,1
1711007834,2024-03-21 08:57,28.09,995.64,1021.30,213,23.80,4.26,-29,1
1711008134,2024-03-21 09:02,28.09,995.70,1021.36,213,23.81,4.27,-36,1
1711008434,2024-03-21 09:07,28.07,995.71,1021.38,213,23.84,4.29,-28,1
1711008734,2024-03-21 09:12,28.02,995.69,1021.35,213,23.87,4.29,-28,1
1711009035,2024-03-21 09:17,27.97,995.70,1021.37,213,23.91,4.30,-26,1
1711009335,2024-03-21 09:22,27.92,995.71,1021.37,213,23.96,4.31,-29,1
1711009635,2024-03-21 09:27,27.93,995.72,1021.38,213,23.96,4.32,-26,1
1711009936,2024-03-21 09:32,27.91,995.71,1021.37,213,24.00,4.34,-27,1
1711010236,2024-03-21 09:37,27.94,995.71,1021.38,213,23.99,4.35,-28,1
1711010536,2024-03-21 09:42,27.93,995.74,1021.40,213,24.00,4.35,-33,1
1711010836,2024-03-21 09:47,27.91,995.68,1021.34,213,24.03,4.37,-31,1
1711011137,2024-03-21 09:52,27.90,995.68,1021.34,213,24.05,4.38,-27,1
1711011437,2024-03-21 09:57,27.86,995.62,1021.28,213,24.09,4.39,-28,1
1711011737,2024-03-21 10:02,27.90,995.59,1021.25,213,24.08,4.41,-28,1
1711012038,2024-03-21 10:07,27.89,995.63,1021.29,213,24.10,4.42,-30,1
1711012338,2024-03-21 10:12,27.90,995.64,1021.30,213,24.11,4.43,-31,1
1711012638,2024-03-21 10:17,27.88,995.56,1021.22,213,24.13,4.44,-32,1
1711012938,2024-03-21 10:22,27.94,995.46,1021.13,213,24.11,4.45,-31,1
1711013239,2024-03-21 10:27,27.93,995.46,1021.12,213,24.12,4.46,-26,1
1711013539,2024-03-21 10:32,27.95,995.38,1021.04,213,24.09,4.44,-27,1
1711013839,2024-03-21 10:37,27.97,995.37,1021.03,213,24.10,4.46,-28,1
1711014140,2024-03-21 10:42,28.00,995.31,1020.97,213,24.10,4.47,-26,1
1711014440,2024-03-21 10:47,28.03,995.29,1020.95,213,24.08,4.47,-27,1
1711014740,2024-03-21 10:52,27.96,995.28,1020.94,213,24.09,4.45,-28,1
1711015040,2024-03-21 10:57,27.96,995.27,1020.93,213,24.08,4.44,-30,1
1711015341,2024-03-21 11:02,27.97,995.23,1020.89,213,24.06,4.43,-27,1
1711015641,2024-03-21 11:07,27.93,995.17,1020.83,213,24.07,4.41,-32,1
1711015941,2024-03-21 11:12,27.85,995.07,1020.73,213,24.11,4.41,-29,1
1711016542,2024-03-21 11:22,27.90,995.10,1020.76,213,24.08,4.41,-27,1
1711016842,2024-03-21 11:27,27.93,995.07,1020.73,213,24.06,4.40,-26,1
1711017142,2024-03-21 11:32,27.88,995.06,1020.73,213,24.06,4.38,-28,1
1711017442,2024-03-21 11:37,27.92,995.06,1020.72,213,24.04,4.38,-31,1
1711017743,2024-03-21 11:42,27.89,995.04,1020.71,213,24.05,4.38,-26,1
1711018043,2024-03-21 11:47,27.91,994.99,1020.65,213,24.03,4.37,-27,1
1711018344,2024-03-21 11:52,27.92,994.94,1020.60,213,24.01,4.36,-29,1
1711018644,2024-03-21 11:57,27.98,994.88,1020.54,213,23.97,4.35,-31,1
1711019244,2024-03-21 12:07,28.01,994.77,1020.44,213,23.93,4.33,-27,1
1711019545,2024-03-21 12:12,28.05,994.70,1020.37,213,23.90,4.33,-30,1
1711019845,2024-03-21 12:17,28.14,994.69,1020.35,213,23.83,4.31,-26,1
1711020145,2024-03-21 12:22,28.17,994.70,1020.37,213,23.79,4.30,-33,1
1711020445,2024-03-21 12:27,28.20,994.65,1020.31,213,23.76,4.29,-27,1
1711020746,2024-03-21 12:32,28.25,994.59,1020.25,213,23.74,4.29,-27,1
1711021046,2024-03-21 12:37,28.22,994.58,1020.25,213,23.72,4.26,-35,1
1711021646,2024-03-21 12:47,28.22,994.56,1020.22,213,23.71,4.25,-29,1
1711021947,2024-03-21 12:52,28.28,994.52,1020.18,213,23.67,4.25,-27,1
1711022247,2024-03-21 12:57,28.43,994.45,1020.11,213,23.62,4.28,-26,1
1711022547,2024-03-21 13:02,28.46,994.43,1020.10,213,23.70,4.36,-26,1
1711022848,2024-03-21 13:07,28.78,994.38,1020.05,213,23.75,4.57,-30,1
1711023148,2024-03-21 13:12,29.07,994.32,1019.98,213,23.78,4.73,-28,1
1711023448,2024-03-21 13:17,29.31,994.26,1019.92,213,23.79,4.86,-26,1
1711023748,2024-03-21 13:22,29.51,994.24,1019.90,213,23.82,4.99,-27,1
1711024049,2024-03-21 13:27,29.75,994.15,1019.82,213,23.84,5.12,-26,1
1711024349,2024-03-21 13:32,29.95,994.18,1019.84,213,23.86,5.23,-28,1
1711024649,2024-03-21 13:37,30.06,994.19,1019.85,213,23.86,5.29,-27,1
1711024950,2024-03-21 13:42,30.36,994.11,1019.77,213,23.85,5.42,-29,1
1711025250,2024-03-21 13:47,30.62,994.10,1019.77,213,23.87,5.56,-30,1
1711025550,2024-03-21 13:52,30.90,994.03,1019.70,213,23.87,5.69,-27,1
1711025850,2024-03-21 13:57,30.98,993.96,1019.63,213,23.87,5.73,-31,1
1711026451,2024-03-21 14:07,31.26,993.82,1019.48,213,23.82,5.82,-26,1
1711026751,2024-03-21 14:12,31.11,993.76,1019.42,213,23.76,5.69,-29,1
1711027052,2024-03-21 14:17,31.28,993.76,1019.42,213,23.71,5.73,-29,1
1711027352,2024-03-21 14:22,31.10,993.74,1019.40,213,23.66,5.60,-27,1
1711027652,2024-03-21 14:27,30.37,993.70,1019.36,213,23.60,5.21,-31,1
1711027952,2024-03-21 14:32,30.90,993.66,1019.33,213,23.62,5.47,-27,1
1711028253,2024-03-21 14:37,31.01,993.67,1019.33,213,23.66,5.56,-34,1
1711028553,2024-03-21 14:42,30.88,993.60,1019.27,213,23.66,5.50,-27,1
1711028853,2024-03-21 14:47,31.28,993.55,1019.21,213,23.64,5.67,-31,1
1711029154,2024-03-21 14:52,31.36,993.55,1019.21,213,23.65,5.72,-29,1
1711029454,2024-03-21 14:57,31.62,993.53,1019.19,213,23.62,5.81,-28,1
1711029754,2024-03-21 15:02,31.91,993.47,1019.13,213,23.60,5.92,-30,1
1711030055,2024-03-21 15:07,31.77,993.42,1019.08,213,23.61,5.87,-28,1
1711030355,2024-03-21 15:12,32.04,993.37,1019.04,213,23.59,5.97,-27,1
1711030655,2024-03-21 15:17,32.07,993.37,1019.03,213,23.58,5.98,-27,1
1711030956,2024-03-21 15:22,32.23,993.36,1019.02,213,23.58,6.05,-30,1
1711031256,2024-03-21 15:27,32.28,993.29,1018.95,213,23.53,6.02,-28,1
1711031556,2024-03-21 15:32,32.48,993.26,1018.92,213,23.54,6.12,-26,1
1711031856,2024-03-21 15:37,32.56,993.24,1018.90,213,23.51,6.13,-30,1
1711032157,2024-03-21 15:42,32.68,993.16,1018.82,213,23.51,6.19,-26,1
1711032457,2024-03-21 15:47,32.73,993.12,1018.79,213,23.50,6.20,-29,1
1711032757,2024-03-21 15:52,32.88,993.09,1018.76,213,23.49,6.26,-27,1
1711033057,2024-03-21 15:57,32.92,993.09,1018.76,213,23.49,6.28,-31,1
1711033357,2024-03-21 16:02,32.95,993.13,1018.79,213,23.48,6.28,-30,1
1711033658,2024-03-21 16:07,32.62,993.11,1018.78,213,23.48,6.14,-30,1
1711033958,2024-03-21 16:12,32.34,993.11,1018.77,213,23.43,5.96,-28,1
1711034258,2024-03-21 16:17,32.66,993.13,1018.80,213,23.39,6.07,-32,1
1711034558,2024-03-21 16:22,32.58,993.12,1018.78,213,23.35,6.00,-29,1
1711034858,2024-03-21 16:27,32.49,993.12,1018.79,213,23.31,5.93,-26,1
1711035159,2024-03-21 16:32,32.35,993.10,1018.77,213,23.27,5.83,-29,1
1711035459,2024-03-21 16:37,32.28,993.08,1018.74,213,23.24,5.77,-29,1
1711035759,2024-03-21 16:42,32.19,993.01,1018.67,213,23.20,5.70,-29,1
1711036059,2024-03-21 16:47,32.09,993.04,1018.70,213,23.18,5.64,-25,1
1711036359,2024-03-21 16:52,32.01,993.04,1018.70,213,23.15,5.57,-25,1
1711036659,2024-03-21 16:57,31.97,993.08,1018.74,213,23.11,5.52,-30,1
1711036960,2024-03-21 17:02,31.95,993.06,1018.72,213,23.09,5.49,-25,1
1711037260,2024-03-21 17:07,31.93,993.01,1018.67,213,23.06,5.46,-24,1
1711037860,2024-03-21 17:17,31.82,993.05,1018.71,213,23.00,5.36,-27,1
1711038160,2024-03-21 17:22,31.77,993.04,1018.71,213,22.97,5.31,-25,1
1711038460,2024-03-21 17:27,31.75,993.08,1018.74,213,22.95,5.28,-25,1
1711038760,2024-03-21 17:32,31.71,993.14,1018.80,213,22.92,5.24,-26,1
1711039061,2024-03-21 17:37,31.65,993.15,1018.82,213,22.89,5.19,-26,1
1711039361,2024-03-21 17:42,31.63,993.20,1018.87,213,22.87,5.16,-29,1
1711039661,2024-03-21 17:47,31.59,993.19,1018.85,213,22.84,5.11,-25,1
1711040261,2024-03-21 17:57,31.50,993.15,1018.81,213,22.79,5.03,-26,1
1711040561,2024-03-21 18:02,32.15,993.17,1018.83,213,22.91,5.43,-23,1
1711040862,2024-03-21 18:07,32.61,993.19,1018.85,213,23.00,5.71,-26,1
1711041162,2024-03-21 18:12,33.04,993.19,1018.86,213,22.70,5.64,-26,1
1711041462,2024-03-21 18:17,32.43,993.23,1018.89,213,22.55,5.24,-26,1
1711041762,2024-03-21 18:22,33.93,993.32,1018.98,213,22.29,5.66,-26,1
1711042063,2024-03-21 18:27,29.50,993.38,1019.04,213,19.71,1.43,-26,1
1711042363,2024-03-21 18:32,30.99,993.34,1019.00,213,18.31,0.90,-25,1
1711042663,2024-03-21 18:37,32.52,993.38,1019.04,213,18.19,1.46,-25,1
1711042963,2024-03-21 18:42,34.06,993.38,1019.05,213,17.46,1.47,-26,1
1711043263,2024-03-21 18:47,34.18,993.46,1019.13,213,17.39,1.46,-26,1
1711043563,2024-03-21 18:52,35.61,993.50,1019.16,213,16.88,1.58,-26,1
1711043864,2024-03-21 18:57,35.60,993.67,1019.33,213,16.84,1.54,-26,1
1711044164,2024-03-21 19:02,36.35,993.72,1019.38,213,16.74,1.74,-24,1
1711044464,2024-03-21 19:07,36.97,993.70,1019.37,213,16.56,1.82,-25,1
1711044764,2024-03-21 19:12,38.02,993.77,1019.44,213,16.77,2.39,-25,1
1711045064,2024-03-21 19:17,37.28,993.81,1019.48,213,16.52,1.90,-27,1
1711045665,2024-03-21 19:27,38.39,993.78,1019.44,213,16.21,2.03,-32,1
1711045965,2024-03-21 19:32,38.71,993.79,1019.45,213,16.00,1.96,-25,1
1711046265,2024-03-21 19:37,39.57,993.74,1019.41,213,16.29,2.53,-25,1
1711046565,2024-03-21 19:42,38.09,993.75,1019.41,213,16.90,2.54,-25,1
1711046865,2024-03-21 19:47,38.28,993.76,1019.43,213,16.55,2.29,-24,1
1711047165,2024-03-21 19:52,38.86,993.78,1019.44,213,16.33,2.31,-24,1
1711047465,2024-03-21 19:57,41.89,993.72,1019.39,213,17.24,4.19,-27,1
1711047766,2024-03-21 20:02,41.25,993.74,1019.40,213,18.07,4.72,-25,1
1711048066,2024-03-21 20:07,39.86,993.77,1019.44,213,18.80,4.88,-24,1
1711048366,2024-03-21 20:12,40.02,993.77,1019.43,213,19.38,5.46,-26,1
1711048666,2024-03-21 20:17,40.65,993.83,1019.49,213,19.86,6.12,-25,1
1711048966,2024-03-21 20:22,40.74,993.81,1019.48,213,20.25,6.50,-25,1
1711049266,2024-03-21 20:27,40.57,993.72,1019.38,213,20.56,6.72,-25,1
1711049566,2024-03-21 20:32,40.29,993.75,1019.42,213,20.82,6.85,-24,1
1711049867,2024-03-21 20:37,39.68,993.83,1019.50,213,21.04,6.82,-25,1
1711050167,2024-03-21 20:42,39.14,993.86,1019.53,213,21.23,6.80,-24,1
1711050467,2024-03-21 20:47,38.66,993.89,1019.55,213,21.39,6.76,-26,1
1711050767,2024-03-21 20:52,38.23,993.88,1019.54,213,21.53,6.72,-25,1
1711051368,2024-03-21 21:02,37.46,993.86,1019.53,213,21.73,6.60,-26,1
1711051968,2024-03-21 21:12,36.81,993.85,1019.51,213,21.88,6.48,-24,1
1711052268,2024-03-21 21:17,36.52,993.81,1019.48,213,21.94,6.42,-24,1
1711052568,2024-03-21 21:22,36.25,993.75,1019.41,213,21.98,6.35,-24,1
1711052869,2024-03-21 21:27,35.94,993.81,1019.47,213,22.02,6.26,-24,1
1711053169,2024-03-21 21:32,35.86,993.80,1019.46,213,22.05,6.25,-25,1
1711053772,2024-03-21 21:42,35.44,993.83,1019.49,213,22.09,6.11,-25,1
1711054072,2024-03-21 21:47,35.03,993.82,1019.48,213,22.10,5.96,-25,1
1711054373,2024-03-21 21:52,35.18,993.81,1019.47,213,22.11,6.03,-25,1
1711054673,2024-03-21 21:57,34.63,993.78,1019.44,213,22.11,5.80,-26,1
1711054973,2024-03-21 22:02,34.67,993.84,1019.51,213,22.13,5.83,-25,1
1711055273,2024-03-21 22:07,34.42,993.94,1019.60,213,22.12,5.72,-27,1
1711055574,2024-03-21 22:12,34.25,993.99,1019.65,213,22.13,5.66,-26,1
1711055874,2024-03-21 22:17,34.19,994.04,1019.70,213,22.13,5.63,-26,1
1711056174,2024-03-21 22:22,34.06,994.03,1019.69,213,22.14,5.59,-24,1
1711056474,2024-03-21 22:27,33.91,993.95,1019.61,213,22.13,5.51,-29,1
1711056775,2024-03-21 22:32,33.83,993.84,1019.50,213,22.12,5.47,-27,1
1711057075,2024-03-21 22:37,33.73,993.80,1019.46,213,22.12,5.43,-27,1
1711057375,2024-03-21 22:42,33.74,993.79,1019.45,213,22.11,5.42,-26,1
1711057675,2024-03-21 22:47,33.62,993.83,1019.49,213,22.11,5.37,-27,1
1711057976,2024-03-21 22:52,33.55,993.80,1019.46,213,22.11,5.34,-28,1
1711058276,2024-03-21 22:57,33.45,993.82,1019.48,213,22.10,5.29,-24,1
1711058576,2024-03-21 23:02,33.38,993.83,1019.49,213,22.10,5.26,-25,1
1711058876,2024-03-21 23:07,33.32,993.84,1019.50,213,22.09,5.23,-23,1
1711059177,2024-03-21 23:12,33.27,993.76,1019.42,213,22.08,5.19,-26,1
1711059477,2024-03-21 23:17,33.22,993.69,1019.35,213,22.08,5.17,-27,1
1711059777,2024-03-21 23:22,33.14,993.65,1019.32,213,22.08,5.14,-27,1
1711060077,2024-03-21 23:27,33.10,993.58,1019.24,213,22.07,5.11,-25,1
1711060377,2024-03-21 23:32,33.02,993.61,1019.27,213,22.07,5.08,-26,1
1711060678,2024-03-21 23:37,32.98,993.60,1019.26,213,22.06,5.05,-25,1
1711060978,2024-03-21 23:42,32.99,993.59,1019.26,213,22.05,5.05,-26,1
1711061278,2024-03-21 23:47,32.87,993.60,1019.26,213,22.04,4.99,-25,1
1711061578,2024-03-21 23:52,32.82,993.59,1019.25,213,22.04,4.97,-26,1
1711061879,2024-03-21 23:57,32.80,993.61,1019.28,213,22.04,4.96,-26,1