1711148668,2024-03-23 00:04,35.82,986.74,1012.41,213,22.13,6.31,-26,1
1711148968,2024-03-23 00:09,35.80,986.68,1012.34,213,22.13,6.30,-27,1
1711149268,2024-03-23 00:14,35.77,986.64,1012.31,213,22.13,6.28,-25,1
1711149569,2024-03-23 00:19,35.79,986.53,1012.19,213,22.12,6.28,-27,1
1711149869,2024-03-23 00:24,35.74,986.44,1012.11,213,22.11,6.26,-26,1
1711150169,2024-03-23 00:29,35.74,986.32,1011.98,213,22.12,6.27,-27,1
1711150469,2024-03-23 00:34,35.72,986.30,1011.96,213,22.12,6.26,-26,1
1711150770,2024-03-23 00:39,35.71,986.25,1011.91,213,22.11,6.24,-32,1
1711151070,2024-03-23 00:44,35.69,986.19,1011.85,213,22.11,6.23,-25,1
1711151370,2024-03-23 00:49,35.69,986.14,1011.81,213,22.10,6.22,-26,1
1711151671,2024-03-23 00:54,35.67,986.07,1011.73,213,22.10,6.22,-25,1
1711151971,2024-03-23 00:59,35.66,986.01,1011.68,213,22.09,6.21,-28,1
1711152271,2024-03-23 01:04,35.64,985.95,1011.62,213,22.10,6.21,-27,1
1711152571,2024-03-23 01:09,35.63,985.84,1011.51,213,22.09,6.19,-27,1
1711152871,2024-03-23 01:14,35.63,985.78,1011.44,213,22.09,6.19,-26,1
1711153172,2024-03-23 01:19,35.63,985.70,1011.36,213,22.08,6.18,-26,1
1711153472,2024-03-23 01:24,35.61,985.65,1011.31,213,22.09,6.18,-32,1
1711153772,2024-03-23 01:29,35.62,985.58,1011.24,213,22.08,6.18,-26,1
1711154072,2024-03-23 01:34,35.59,985.55,1011.21,213,22.07,6.16,-29,1
1711154373,2024-03-23 01:39,35.58,985.50,1011.16,213,22.06,6.15,-25,1
1711154673,2024-03-23 01:44,35.58,985.42,1011.09,213,22.06,6.15,-25,1
1711154973,2024-03-23 01:49,35.59,985.33,1010.99,213,22.06,6.15,-26,1
1711155274,2024-03-23 01:54,35.60,985.25,1010.91,213,22.05,6.15,-27,1
1711155574,2024-03-23 01:59,35.60,985.24,1010.90,213,22.05,6.15,-27,1
1711155874,2024-03-23 02:04,35.57,985.27,1010.94,213,22.05,6.13,-27,1
1711156174,2024-03-23 02:09,35.58,985.26,1010.92,213,22.04,6.13,-26,1
1711156474,2024-03-23 02:14,35.59,985.18,1010.84,213,22.04,6.13,-27,1
1711156775,2024-03-23 02:19,35.58,985.11,1010.77,213,22.03,6.12,-27,1
1711157075,2024-03-23 02:24,35.60,985.10,1010.77,213,22.02,6.12,-27,1
1711157675,2024-03-23 02:34,35.58,985.00,1010.67,213,22.02,6.11,-26,1
1711157976,2024-03-23 02:39,35.58,984.97,1010.63,213,22.02,6.11,-27,1
1711158276,2024-03-23 02:44,35.58,984.95,1010.61,213,22.01,6.10,-27,1
1711158576,2024-03-23 02:49,35.59,984.94,1010.60,213,22.01,6.11,-31,1
1711158876,2024-03-23 02:54,35.59,984.92,1010.58,213,22.00,6.10,-30,1
1711159176,2024-03-23 02:59,35.58,984.88,1010.55,213,22.00,6.09,-27,1
1711159477,2024-03-23 03:04,35.59,984.82,1010.49,213,22.00,6.10,-31,1
1711159777,2024-03-23 03:09,35.61,984.79,1010.46,213,21.99,6.10,-26,1
1711160077,2024-03-23 03:14,35.59,984.77,1010.43,213,21.99,6.09,-29,1
1711160377,2024-03-23 03:19,35.58,984.70,1010.36,213,21.99,6.08,-26,1
1711160677,2024-03-23 03:24,35.60,984.64,1010.30,213,21.98,6.08,-27,1
1711160977,2024-03-23 03:29,35.59,984.55,1010.21,213,21.98,6.08,-26,1
1711161278,2024-03-23 03:34,35.58,984.37,1010.03,213,21.98,6.07,-26,1
1711161578,2024-03-23 03:39,35.58,984.44,1010.10,213,21.98,6.08,-27,1
1711161878,2024-03-23 03:44,35.58,984.37,1010.04,213,21.97,6.07,-27,1
1711162178,2024-03-23 03:49,35.58,984.37,1010.03,213,21.97,6.07,-26,1
1711162478,2024-03-23 03:54,35.58,984.34,1010.00,213,21.96,6.06,-26,1
1711162778,2024-03-23 03:59,35.58,984.31,1009.97,213,21.96,6.06,-25,1
1711163078,2024-03-23 04:04,35.58,984.35,1010.01,213,21.95,6.05,-26,1
1711163378,2024-03-23 04:09,35.57,984.36,1010.02,213,21.95,6.05,-25,1
1711163679,2024-03-23 04:14,35.59,984.27,1009.93,213,21.94,6.05,-25,1
1711163979,2024-03-23 04:19,35.57,984.16,1009.82,213,21.95,6.05,-27,1
1711164279,2024-03-23 04:24,35.58,984.04,1009.71,213,21.94,6.04,-26,1
1711164579,2024-03-23 04:29,35.58,983.98,1009.64,213,21.93,6.03,-26,1
1711164879,2024-03-23 04:34,35.58,983.97,1009.64,213,21.94,6.04,-25,1
1711165179,2024-03-23 04:39,35.58,983.95,1009.62,213,21.93,6.03,-25,1
1711165479,2024-03-23 04:44,35.59,983.87,1009.53,213,21.93,6.04,-26,1
1711165779,2024-03-23 04:49,35.57,983.74,1009.40,213,21.91,6.01,-27,1
1711166080,2024-03-23 04:54,35.59,983.70,1009.36,213,21.91,6.02,-25,1
1711166380,2024-03-23 04:59,35.58,983.62,1009.28,213,21.91,6.01,-30,1
1711166680,2024-03-23 05:04,35.61,983.68,1009.35,213,21.90,6.02,-25,1
1711166980,2024-03-23 05:09,35.59,983.66,1009.32,213,21.90,6.01,-25,1
1711167280,2024-03-23 05:14,35.60,983.69,1009.35,213,21.90,6.01,-24,1
1711167880,2024-03-23 05:24,35.59,983.74,1009.40,213,21.90,6.01,-23,1
1711168181,2024-03-23 05:29,35.57,983.66,1009.32,213,21.90,6.00,-24,1
1711168481,2024-03-23 05:34,35.57,983.58,1009.24,213,21.90,6.00,-26,1
1711168781,2024-03-23 05:39,35.58,983.61,1009.28,213,21.90,6.00,-25,1
1711169081,2024-03-23 05:44,35.57,983.58,1009.24,213,21.90,6.00,-24,1
1711169381,2024-03-23 05:49,35.56,983.53,1009.19,213,21.92,6.01,-25,1
1711169682,2024-03-23 05:54,35.55,983.49,1009.15,213,21.92,6.01,-25,1
1711169982,2024-03-23 05:59,35.55,983.40,1009.06,213,21.93,6.02,-25,1
1711170282,2024-03-23 06:04,35.53,983.39,1009.05,213,21.94,6.02,-26,1
1711170582,2024-03-23 06:09,35.50,983.22,1008.88,213,21.95,6.02,-30,1
1711170882,2024-03-23 06:14,35.53,983.32,1008.98,213,21.96,6.04,-26,1
1711171183,2024-03-23 06:19,35.52,983.21,1008.87,213,21.97,6.04,-25,1
1711171483,2024-03-23 06:24,35.50,983.19,1008.86,213,21.98,6.04,-26,1
1711171783,2024-03-23 06:29,35.49,983.19,1008.86,213,21.98,6.04,-25,1
1711172083,2024-03-23 06:34,35.51,983.19,1008.86,213,21.99,6.05,-25,1
1711172383,2024-03-23 06:39,35.50,982.90,1008.57,213,21.99,6.05,-25,1
1711172683,2024-03-23 06:44,35.48,982.98,1008.64,213,22.00,6.05,-25,1
1711172983,2024-03-23 06:49,35.48,982.97,1008.64,213,22.01,6.06,-26,1
1711173284,2024-03-23 06:54,35.47,982.98,1008.65,213,22.02,6.06,-24,1
1711173584,2024-03-23 06:59,35.46,982.92,1008.58,213,22.02,6.06,-25,1
1711173884,2024-03-23 07:04,35.45,982.88,1008.54,213,22.02,6.06,-23,1
1711174184,2024-03-23 07:09,35.43,982.87,1008.53,213,22.04,6.07,-24,1
1711174484,2024-03-23 07:14,35.43,982.76,1008.42,213,22.05,6.08,-23,1
1711174784,2024-03-23 07:19,35.38,982.76,1008.42,213,22.06,6.06,-23,1
1711175084,2024-03-23 07:24,35.39,982.55,1008.21,213,22.06,6.07,-26,1
1711175385,2024-03-23 07:29,35.41,982.68,1008.34,213,22.07,6.09,-25,1
1711175685,2024-03-23 07:34,35.37,982.54,1008.21,213,22.08,6.08,-26,1
1711175985,2024-03-23 07:39,35.36,982.51,1008.18,213,22.09,6.08,-24,1
1711176285,2024-03-23 07:44,35.35,982.58,1008.24,213,22.10,6.09,-27,1
1711176585,2024-03-23 07:49,35.34,982.68,1008.34,213,22.11,6.09,-24,1
1711176885,2024-03-23 07:54,35.30,982.66,1008.32,213,22.12,6.09,-22,1
1711177186,2024-03-23 07:59,35.30,982.65,1008.32,213,22.12,6.09,-23,1
1711177486,2024-03-23 08:04,35.28,982.61,1008.27,213,22.13,6.09,-26,1
1711177786,2024-03-23 08:09,35.28,982.48,1008.14,213,22.14,6.10,-24,1
1711178086,2024-03-23 08:14,35.25,982.46,1008.12,213,22.15,6.09,-24,1
1711178386,2024-03-23 08:19,35.25,982.44,1008.10,213,22.16,6.10,-25,1
1711178686,2024-03-23 08:24,35.20,982.46,1008.13,213,22.18,6.09,-25,1
1711178987,2024-03-23 08:29,35.19,982.38,1008.05,213,22.20,6.11,-28,1
1711179287,2024-03-23 08:34,35.14,982.40,1008.06,213,22.22,6.11,-24,1
1711179587,2024-03-23 08:39,35.12,982.40,1008.06,213,22.26,6.14,-26,1
1711179887,2024-03-23 08:44,35.07,982.25,1007.91,213,22.28,6.13,-29,1
1711180187,2024-03-23 08:49,34.99,982.22,1007.89,213,22.31,6.12,-29,1
1711180791,2024-03-23 08:59,34.93,982.05,1007.72,213,22.36,6.14,-27,1
1711181091,2024-03-23 09:04,34.87,981.93,1007.60,213,22.39,6.15,-27,1
1711181391,2024-03-23 09:09,34.81,981.76,1007.42,213,22.40,6.13,-25,1
1711181692,2024-03-23 09:14,34.75,981.67,1007.33,213,22.44,6.14,-25,1
1711181992,2024-03-23 09:19,34.85,981.68,1007.34,213,22.51,6.24,-27,1
1711182592,2024-03-23 09:29,35.31,981.47,1007.14,213,22.61,6.52,-24,1
1711182893,2024-03-23 09:34,35.49,981.45,1007.12,213,22.67,6.65,-31,1
1711183193,2024-03-23 09:39,35.86,981.47,1007.13,213,22.71,6.83,-28,1
1711183493,2024-03-23 09:44,35.87,981.32,1006.99,213,22.72,6.85,-25,1
1711183793,2024-03-23 09:49,35.84,981.21,1006.87,213,22.73,6.84,-27,1
1711184094,2024-03-23 09:54,35.68,981.14,1006.80,213,22.75,6.80,-25,1
1711184394,2024-03-23 09:59,35.60,981.04,1006.70,213,22.77,6.78,-29,1
1711184694,2024-03-23 10:04,35.48,980.92,1006.58,213,22.79,6.75,-27,1
1711184994,2024-03-23 10:09,35.36,980.84,1006.50,213,22.83,6.74,-27,1
1711185295,2024-03-23 10:14,35.26,980.78,1006.45,213,22.85,6.71,-25,1
1711185595,2024-03-23 10:19,35.20,980.67,1006.33,213,22.84,6.68,-28,1
1711185895,2024-03-23 10:24,35.13,980.63,1006.29,213,22.85,6.66,-28,1
1711186195,2024-03-23 10:29,35.08,980.50,1006.16,213,22.85,6.64,-28,1
1711186496,2024-03-23 10:34,35.03,980.42,1006.08,213,22.85,6.62,-26,1
1711186796,2024-03-23 10:39,34.98,980.29,1005.96,213,22.87,6.61,-26,1
1711187096,2024-03-23 10:44,34.91,980.21,1005.88,213,22.88,6.59,-27,1
1711187396,2024-03-23 10:49,34.86,980.10,1005.76,213,22.91,6.60,-29,1
1711187697,2024-03-23 10:54,34.78,980.06,1005.72,213,22.93,6.58,-26,1
1711187997,2024-03-23 10:59,34.68,979.88,1005.55,213,22.96,6.57,-29,1
1711188597,2024-03-23 11:09,34.37,979.59,1005.25,213,23.10,6.56,-27,1
1711188898,2024-03-23 11:14,34.20,979.49,1005.15,213,23.18,6.56,-27,1
1711189198,2024-03-23 11:19,33.99,979.43,1005.09,213,23.27,6.55,-31,1
1711189498,2024-03-23 11:24,33.83,979.36,1005.02,213,23.36,6.56,-27,1
1711190099,2024-03-23 11:34,33.64,979.12,1004.78,213,23.45,6.56,-26,1
1711190399,2024-03-23 11:39,33.55,978.98,1004.64,213,23.49,6.55,-27,1
1711190699,2024-03-23 11:44,33.49,978.78,1004.44,213,23.51,6.54,-28,1
1711191000,2024-03-23 11:50,33.49,978.57,1004.24,213,23.49,6.52,-25,1
1711191300,2024-03-23 11:55,33.46,978.45,1004.11,213,23.50,6.52,-26,1
1711191600,2024-03-23 12:00,33.47,978.31,1003.97,213,23.48,6.51,-26,1
1711192201,2024-03-23 12:10,33.36,978.17,1003.83,213,23.53,6.51,-29,1
1711192501,2024-03-23 12:15,33.22,978.15,1003.81,213,23.57,6.48,-27,1
1711192801,2024-03-23 12:20,33.38,978.07,1003.74,213,23.61,6.58,-31,1
1711193101,2024-03-23 12:25,33.61,978.01,1003.67,213,23.60,6.67,-26,1
1711193402,2024-03-23 12:30,33.80,977.88,1003.54,213,23.59,6.75,-25,1
1711193702,2024-03-23 12:35,33.85,977.75,1003.42,213,23.56,6.74,-27,1
1711194002,2024-03-23 12:40,33.84,977.56,1003.22,213,23.53,6.71,-26,1
1711194302,2024-03-23 12:45,33.87,977.46,1003.12,213,23.51,6.71,-27,1
1711194603,2024-03-23 12:50,33.84,977.32,1002.99,213,23.50,6.68,-27,1
1711194903,2024-03-23 12:55,33.80,977.20,1002.87,213,23.50,6.67,-27,1
1711195203,2024-03-23 13:00,33.77,977.04,1002.70,213,23.50,6.66,-27,1
1711195503,2024-03-23 13:05,33.72,976.80,1002.47,213,23.49,6.63,-28,1
1711195804,2024-03-23 13:10,33.72,976.58,1002.24,213,23.48,6.62,-30,1
1711196104,2024-03-23 13:15,33.72,976.41,1002.08,213,23.46,6.60,-27,1
1711196404,2024-03-23 13:20,33.70,976.23,1001.89,213,23.45,6.58,-28,1
1711196704,2024-03-23 13:25,33.72,976.18,1001.84,213,23.42,6.56,-26,1
1711197004,2024-03-23 13:30,33.74,976.09,1001.75,213,23.40,6.55,-25,1
1711197605,2024-03-23 13:40,33.77,975.90,1001.56,213,23.36,6.53,-29,1
1711197905,2024-03-23 13:45,33.79,975.83,1001.49,213,23.33,6.52,-29,1
1711198206,2024-03-23 13:50,33.83,975.74,1001.40,213,23.29,6.50,-26,1
1711198506,2024-03-23 13:55,33.85,975.53,1001.19,213,23.26,6.48,-28,1
1711198806,2024-03-23 14:00,33.89,975.44,1001.10,213,23.23,6.47,-28,1
1711199106,2024-03-23 14:05,33.89,975.29,1000.95,213,23.19,6.44,-26,1
1711199407,2024-03-23 14:10,33.91,975.07,1000.74,213,23.17,6.43,-31,1
1711199707,2024-03-23 14:15,33.97,974.96,1000.62,213,23.14,6.42,-25,1
1711200007,2024-03-23 14:20,33.97,974.82,1000.49,213,23.12,6.41,-28,1
1711200307,2024-03-23 14:25,33.99,974.68,1000.35,213,23.09,6.39,-28,1
1711200608,2024-03-23 14:30,34.01,974.60,1000.26,213,23.06,6.37,-29,1
1711200908,2024-03-23 14:35,34.01,974.53,1000.20,213,23.04,6.35,-29,1
1711201208,2024-03-23 14:40,34.05,974.45,1000.11,213,23.01,6.35,-30,1
1711201509,2024-03-23 14:45,34.06,974.41,1000.07,213,23.00,6.34,-28,1
1711201809,2024-03-23 14:50,33.97,974.36,1000.02,213,22.98,6.28,-27,1
1711202109,2024-03-23 14:55,33.96,974.29,999.96,213,22.96,6.26,-28,1
1711202409,2024-03-23 15:00,34.02,974.35,1000.01,213,22.94,6.27,-27,1
1711202710,2024-03-23 15:05,34.10,974.26,999.92,213,22.93,6.30,-26,1
1711203010,2024-03-23 15:10,34.10,974.26,999.92,213,22.93,6.30,-26,1
1711203310,2024-03-23 15:15,34.10,974.22,999.88,213,22.89,6.26,-27,1
1711203610,2024-03-23 15:20,34.09,974.20,999.87,213,22.86,6.23,-32,1
1711203911,2024-03-23 15:25,34.08,974.24,999.90,213,22.85,6.22,-27,1
1711204211,2024-03-23 15:30,34.23,974.26,999.92,213,22.81,6.24,-27,1
1711204511,2024-03-23 15:35,34.27,974.39,1000.05,213,22.77,6.23,-26,1
1711204812,2024-03-23 15:40,34.30,974.84,1000.50,213,22.74,6.21,-26,1
1711205112,2024-03-23 15:45,34.38,976.51,1002.17,213,22.71,6.22,-30,1
1711205412,2024-03-23 15:50,34.50,976.93,1002.59,213,22.69,6.25,-27,1
1711205712,2024-03-23 15:55,34.53,977.12,1002.78,213,22.66,6.24,-27,1
1711206013,2024-03-23 16:00,35.33,977.24,1002.90,213,22.63,6.55,-27,1
1711206313,2024-03-23 16:05,36.14,977.22,1002.88,213,22.60,6.85,-30,1
1711206613,2024-03-23 16:10,37.11,977.14,1002.80,213,22.57,7.21,-29,1
1711207217,2024-03-23 16:20,39.54,977.17,1002.83,213,22.51,8.09,-27,1
1711207517,2024-03-23 16:25,39.50,977.30,1002.96,213,22.49,8.05,-27,1
1711207817,2024-03-23 16:30,39.17,977.49,1003.16,213,22.47,7.91,-28,1
1711208117,2024-03-23 16:35,38.87,977.70,1003.36,213,22.45,7.78,-27,1
1711208418,2024-03-23 16:40,38.75,977.90,1003.56,213,22.43,7.72,-27,1
1711208718,2024-03-23 16:45,38.33,977.90,1003.56,213,22.40,7.53,-27,1
1711209018,2024-03-23 16:50,38.13,978.08,1003.74,213,22.38,7.44,-26,1
1711209319,2024-03-23 16:55,37.91,978.21,1003.87,213,22.37,7.34,-26,1
1711209619,2024-03-23 17:00,37.84,978.19,1003.85,213,22.36,7.31,-29,1
1711209919,2024-03-23 17:05,37.77,978.22,1003.88,213,22.35,7.27,-28,1
1711210219,2024-03-23 17:10,37.75,977.97,1003.63,213,22.34,7.26,-26,1
1711210520,2024-03-23 17:15,37.68,977.93,1003.59,213,22.35,7.24,-26,1
1711210820,2024-03-23 17:20,37.59,978.23,1003.90,213,22.35,7.20,-25,1
1711211120,2024-03-23 17:25,37.51,978.17,1003.83,213,22.35,7.17,-27,1
1711211720,2024-03-23 17:35,37.36,978.10,1003.76,213,22.35,7.11,-27,1
1711212021,2024-03-23 17:40,37.41,978.12,1003.79,213,22.34,7.12,-33,1
1711212321,2024-03-23 17:45,37.37,978.21,1003.87,213,22.34,7.11,-26,1
1711212621,2024-03-23 17:50,37.29,978.12,1003.78,213,22.33,7.07,-27,1
1711212921,2024-03-23 17:55,37.30,978.19,1003.85,213,22.33,7.07,-26,1
1711213222,2024-03-23 18:00,37.23,978.33,1003.99,213,22.33,7.04,-26,1
1711213522,2024-03-23 18:05,37.20,978.51,1004.17,213,22.32,7.02,-26,1
1711213822,2024-03-23 18:10,37.16,978.48,1004.14,213,22.32,7.01,-25,1
1711214423,2024-03-23 18:20,37.12,978.75,1004.41,213,22.32,6.99,-26,1
1711214723,2024-03-23 18:25,37.09,978.81,1004.47,213,22.30,6.96,-26,1
1711215023,2024-03-23 18:30,37.08,978.95,1004.62,213,22.30,6.96,-27,1
1711215323,2024-03-23 18:35,37.07,979.07,1004.73,213,22.30,6.95,-33,1
1711215623,2024-03-23 18:40,37.06,979.15,1004.82,213,22.29,6.94,-27,1
1711216224,2024-03-23 18:50,37.07,980.14,1005.81,213,22.30,6.95,-26,1
1711216524,2024-03-23 18:55,37.11,980.45,1006.12,213,22.29,6.96,-25,1
1711216825,2024-03-23 19:00,37.09,980.48,1006.15,213,22.28,6.94,-29,1
1711217125,2024-03-23 19:05,37.02,980.67,1006.33,213,22.27,6.91,-27,1
1711217425,2024-03-23 19:10,37.00,980.57,1006.24,213,22.25,6.88,-27,1
1711217725,2024-03-23 19:15,36.96,980.84,1006.50,213,22.24,6.86,-26,1
1711218326,2024-03-23 19:25,36.92,981.17,1006.83,213,22.22,6.82,-27,1
1711218626,2024-03-23 19:30,36.82,980.79,1006.45,213,22.21,6.78,-27,1
1711218926,2024-03-23 19:35,36.82,980.89,1006.56,213,22.21,6.78,-25,1
1711219227,2024-03-23 19:40,36.79,980.98,1006.64,213,22.19,6.75,-28,1
1711219527,2024-03-23 19:45,36.80,980.99,1006.65,213,22.18,6.74,-26,1
1711219827,2024-03-23 19:50,36.76,981.11,1006.77,213,22.18,6.73,-27,1
1711220127,2024-03-23 19:55,36.74,981.34,1007.00,213,22.17,6.71,-27,1
1711220428,2024-03-23 20:00,36.72,981.52,1007.18,213,22.16,6.69,-26,1
1711220728,2024-03-23 20:05,36.68,981.52,1007.19,213,22.15,6.67,-27,1
1711221028,2024-03-23 20:10,36.65,981.49,1007.15,213,22.15,6.66,-25,1
1711221328,2024-03-23 20:15,36.60,981.36,1007.03,213,22.13,6.62,-26,1
1711221629,2024-03-23 20:20,36.55,981.29,1006.96,213,22.13,6.60,-28,1
1711221929,2024-03-23 20:25,36.56,981.44,1007.10,213,22.14,6.61,-26,1
1711222229,2024-03-23 20:30,36.54,981.59,1007.25,213,22.13,6.59,-27,1
1711222529,2024-03-23 20:35,36.58,981.69,1007.35,213,22.13,6.61,-26,1
1711222829,2024-03-23 20:40,36.60,981.71,1007.37,213,22.13,6.62,-27,1
1711223130,2024-03-23 20:45,36.57,981.66,1007.32,213,22.13,6.61,-27,1
1711223430,2024-03-23 20:50,36.51,981.73,1007.39,213,22.13,6.58,-27,1
1711224031,2024-03-23 21:00,36.48,981.78,1007.44,213,22.13,6.57,-26,1
1711224331,2024-03-23 21:05,36.41,981.87,1007.54,213,22.12,6.53,-25,1
1711224631,2024-03-23 21:10,36.38,981.75,1007.42,213,22.12,6.52,-27,1
1711224931,2024-03-23 21:15,36.39,981.63,1007.29,213,22.11,6.52,-26,1
1711225232,2024-03-23 21:20,36.35,981.61,1007.28,213,22.10,6.49,-25,1
1711225532,2024-03-23 21:25,36.27,981.52,1007.18,213,22.10,6.46,-27,1
1711225832,2024-03-23 21:30,36.25,981.50,1007.16,213,22.10,6.45,-27,1
1711226132,2024-03-23 21:35,36.25,981.56,1007.23,213,22.09,6.44,-27,1
1711226433,2024-03-23 21:40,36.24,981.32,1006.98,213,22.08,6.43,-26,1
1711226733,2024-03-23 21:45,36.16,981.37,1007.03,213,22.07,6.39,-26,1
1711227033,2024-03-23 21:50,36.12,981.51,1007.17,213,22.07,6.37,-25,1
1711227333,2024-03-23 21:55,36.10,981.49,1007.15,213,22.06,6.36,-25,1
1711227634,2024-03-23 22:00,36.07,981.45,1007.11,213,22.05,6.33,-28,1
1711227934,2024-03-23 22:05,36.02,981.45,1007.11,213,22.04,6.31,-25,1
1711228234,2024-03-23 22:10,36.08,981.46,1007.12,213,22.03,6.32,-27,1
1711228534,2024-03-23 22:15,36.03,981.55,1007.21,213,22.02,6.29,-30,1
1711228835,2024-03-23 22:20,35.97,981.71,1007.37,213,22.01,6.26,-30,1
1711229135,2024-03-23 22:25,35.94,981.77,1007.43,213,21.99,6.23,-27,1
1711229435,2024-03-23 22:30,35.94,981.76,1007.42,213,21.99,6.23,-28,1
1711229735,2024-03-23 22:35,35.88,981.76,1007.42,213,21.97,6.19,-26,1
1711230036,2024-03-23 22:40,35.87,981.64,1007.30,213,21.95,6.16,-25,1
1711230336,2024-03-23 22:45,35.85,981.69,1007.35,213,21.94,6.15,-25,1
1711230636,2024-03-23 22:50,35.83,981.57,1007.23,213,21.92,6.12,-27,1
1711230936,2024-03-23 22:55,35.79,981.49,1007.16,213,21.90,6.09,-25,1
1711231236,2024-03-23 23:00,35.77,981.51,1007.18,213,21.90,6.08,-26,1
1711231537,2024-03-23 23:05,35.77,981.43,1007.09,213,21.88,6.06,-28,1
1711231837,2024-03-23 23:10,35.71,981.33,1006.99,213,21.87,6.03,-26,1
1711232137,2024-03-23 23:15,35.69,981.24,1006.91,213,21.85,6.01,-26,1
1711232437,2024-03-23 23:20,35.68,981.34,1007.01,213,21.85,6.00,-25,1
1711232737,2024-03-23 23:25,35.62,981.46,1007.12,213,21.84,5.97,-25,1
1711233037,2024-03-23 23:30,35.59,981.42,1007.08,213,21.83,5.95,-24,1
1711233337,2024-03-23 23:35,35.53,981.42,1007.09,213,21.82,5.91,-24,1
1711233638,2024-03-23 23:40,35.51,981.44,1007.10,213,21.82,5.90,-24,1
1711233938,2024-03-23 23:45,35.45,981.43,1007.10,213,21.81,5.87,-27,1
1711234238,2024-03-23 23:50,35.40,981.29,1006.95,213,21.81,5.85,-24,1
1711234538,2024-03-23 23:55,35.39,981.30,1006.97,213,21.79,5.83,-25,1