1711234838,2024-03-24 00:00,35.34,981.31,1006.98,213,21.78,5.80,-24,1
1711235138,2024-03-24 00:05,35.30,981.51,1007.17,213,21.77,5.78,-22,1
1711235438,2024-03-24 00:10,35.24,981.53,1007.19,213,21.77,5.75,-24,1
1711235738,2024-03-24 00:15,35.21,981.61,1007.27,213,21.77,5.74,-24,1
1711236038,2024-03-24 00:20,35.17,981.59,1007.26,213,21.76,5.71,-24,1
1711236339,2024-03-24 00:25,35.13,981.50,1007.16,213,21.75,5.69,-24,1
1711236639,2024-03-24 00:30,35.07,981.43,1007.09,213,21.73,5.65,-26,1
1711237239,2024-03-24 00:40,35.00,981.53,1007.19,213,21.73,5.62,-23,1
1711237539,2024-03-24 00:45,34.99,981.38,1007.04,213,21.72,5.60,-24,1
1711237839,2024-03-24 00:50,34.93,981.70,1007.36,213,21.71,5.57,-23,1
1711238139,2024-03-24 00:55,34.89,981.57,1007.23,213,21.71,5.55,-24,1
1711238439,2024-03-24 01:00,34.82,981.69,1007.36,213,21.71,5.53,-24,1
1711238739,2024-03-24 01:05,34.79,981.93,1007.59,213,21.70,5.50,-24,1
1711239040,2024-03-24 01:10,34.75,981.98,1007.65,213,21.70,5.49,-24,1
1711239340,2024-03-24 01:15,34.72,982.02,1007.68,213,21.69,5.46,-24,1
1711239640,2024-03-24 01:20,34.66,981.88,1007.54,213,21.69,5.44,-24,1
1711239940,2024-03-24 01:25,34.59,981.71,1007.37,213,21.68,5.40,-24,1
1711240240,2024-03-24 01:30,34.59,981.52,1007.18,213,21.67,5.40,-24,1
1711240541,2024-03-24 01:35,34.53,981.23,1006.89,213,21.66,5.36,-26,1
1711240841,2024-03-24 01:40,34.49,981.00,1006.66,213,21.65,5.33,-27,1
1711241141,2024-03-24 01:45,34.49,980.74,1006.40,213,21.65,5.33,-24,1
1711241441,2024-03-24 01:50,34.43,980.57,1006.23,213,21.65,5.31,-24,1
1711241741,2024-03-24 01:55,34.43,980.88,1006.54,213,21.65,5.31,-23,1
1711242042,2024-03-24 02:00,34.40,980.56,1006.23,213,21.64,5.29,-25,1
1711242642,2024-03-24 02:10,34.27,980.61,1006.28,213,21.63,5.23,-25,1
1711242942,2024-03-24 02:15,34.32,980.48,1006.14,213,21.63,5.25,-24,1
1711243242,2024-03-24 02:20,34.25,980.47,1006.13,213,21.63,5.22,-24,1
1711243542,2024-03-24 02:25,34.21,980.61,1006.27,213,21.62,5.19,-24,1
1711243843,2024-03-24 02:30,34.18,980.72,1006.39,213,21.62,5.18,-24,1
1711244143,2024-03-24 02:35,34.17,980.69,1006.35,213,21.61,5.17,-24,1
1711244443,2024-03-24 02:40,34.15,980.75,1006.41,213,21.61,5.16,-24,1
1711245043,2024-03-24 02:50,34.11,980.71,1006.37,213,21.60,5.13,-24,1
1711245343,2024-03-24 02:55,34.08,980.71,1006.37,213,21.59,5.11,-24,1
1711245643,2024-03-24 03:00,34.06,980.72,1006.38,213,21.58,5.10,-24,1
1711245943,2024-03-24 03:05,34.04,980.87,1006.53,213,21.58,5.09,-24,1
1711246243,2024-03-24 03:10,34.02,980.93,1006.59,213,21.58,5.08,-25,1
1711246544,2024-03-24 03:15,34.00,980.91,1006.57,213,21.57,5.06,-26,1
1711246844,2024-03-24 03:20,33.96,980.86,1006.52,213,21.57,5.04,-24,1
1711247144,2024-03-24 03:25,33.95,980.79,1006.45,213,21.56,5.03,-24,1
1711247444,2024-03-24 03:30,33.95,980.86,1006.52,213,21.56,5.03,-26,1
1711247744,2024-03-24 03:35,33.93,980.86,1006.52,213,21.56,5.02,-25,1
1711248044,2024-03-24 03:40,33.92,980.76,1006.43,213,21.56,5.02,-25,1
1711248344,2024-03-24 03:45,33.92,980.64,1006.30,213,21.56,5.02,-25,1
1711248644,2024-03-24 03:50,33.87,980.59,1006.25,213,21.55,4.99,-25,1
1711248944,2024-03-24 03:55,33.86,980.55,1006.21,213,21.55,4.98,-24,1
1711249545,2024-03-24 04:05,33.85,980.60,1006.26,213,21.54,4.97,-24,1
1711250145,2024-03-24 04:15,33.78,980.78,1006.45,213,21.54,4.94,-24,1
1711250445,2024-03-24 04:20,33.79,980.80,1006.46,213,21.55,4.95,-25,1
1711251045,2024-03-24 04:30,33.80,980.65,1006.32,213,21.53,4.94,-25,1
1711251345,2024-03-24 04:35,33.77,980.56,1006.22,213,21.52,4.92,-27,1
1711251645,2024-03-24 04:40,33.78,980.49,1006.15,213,21.53,4.93,-24,1
1711251945,2024-03-24 04:45,33.74,980.36,1006.02,213,21.52,4.91,-24,1
1711252245,2024-03-24 04:50,33.74,980.32,1005.98,213,21.51,4.90,-26,1
1711252546,2024-03-24 04:55,33.72,980.30,1005.96,213,21.50,4.88,-24,1
1711252846,2024-03-24 05:00,33.71,980.30,1005.96,213,21.51,4.88,-24,1
1711253146,2024-03-24 05:05,33.71,980.32,1005.98,213,21.50,4.87,-24,1
1711253446,2024-03-24 05:10,33.71,980.35,1006.01,213,21.49,4.87,-25,1
1711253746,2024-03-24 05:15,33.70,980.42,1006.08,213,21.49,4.86,-24,1
1711254046,2024-03-24 05:20,33.79,980.42,1006.08,213,21.48,4.89,-25,1
1711254346,2024-03-24 05:25,33.69,980.39,1006.05,213,21.49,4.86,-26,1
1711254646,2024-03-24 05:30,33.64,980.32,1005.98,213,21.49,4.84,-25,1
1711254946,2024-03-24 05:35,33.64,980.23,1005.89,213,21.49,4.84,-24,1
1711255247,2024-03-24 05:40,33.60,980.32,1005.99,213,21.50,4.83,-26,1
1711255547,2024-03-24 05:45,33.59,980.32,1005.99,213,21.51,4.83,-25,1
1711255847,2024-03-24 05:50,33.68,980.30,1005.96,213,21.52,4.88,-25,1
1711256147,2024-03-24 05:55,33.53,980.52,1006.18,213,21.56,4.85,-24,1
1711256447,2024-03-24 06:00,33.41,980.56,1006.22,213,21.60,4.84,-26,1
1711256747,2024-03-24 06:05,33.31,980.56,1006.22,213,21.64,4.83,-24,1
1711257048,2024-03-24 06:10,33.23,980.54,1006.20,213,21.68,4.83,-24,1
1711257348,2024-03-24 06:15,33.12,980.56,1006.22,213,21.73,4.82,-26,1
1711257648,2024-03-24 06:20,33.08,980.56,1006.22,213,21.76,4.83,-24,1
1711257948,2024-03-24 06:25,33.03,980.53,1006.20,213,21.78,4.83,-24,1
1711258248,2024-03-24 06:30,32.99,980.51,1006.18,213,21.81,4.84,-24,1
1711258548,2024-03-24 06:35,32.93,980.53,1006.19,213,21.82,4.82,-24,1
1711258849,2024-03-24 06:40,32.90,980.50,1006.16,213,21.84,4.82,-24,1
1711259149,2024-03-24 06:45,32.90,980.35,1006.01,213,21.84,4.82,-24,1
1711259449,2024-03-24 06:50,32.84,980.38,1006.04,213,21.87,4.83,-24,1
1711259749,2024-03-24 06:55,32.80,980.32,1005.98,213,21.90,4.83,-24,1
1711260049,2024-03-24 07:00,32.65,980.22,1005.88,213,21.99,4.85,-24,1
1711260350,2024-03-24 07:05,32.38,980.22,1005.89,213,22.15,4.87,-24,1
1711260650,2024-03-24 07:10,32.16,980.23,1005.89,213,22.30,4.90,-24,1
1711260950,2024-03-24 07:15,32.10,980.32,1005.98,213,22.38,4.94,-25,1
1711261250,2024-03-24 07:20,32.00,980.38,1006.04,213,22.43,4.94,-23,1
1711261551,2024-03-24 07:25,31.95,980.39,1006.06,213,22.45,4.94,-27,1
1711261851,2024-03-24 07:30,31.92,980.44,1006.10,213,22.48,4.95,-27,1
1711262151,2024-03-24 07:35,31.85,980.44,1006.10,213,22.51,4.94,-25,1
1711262451,2024-03-24 07:40,31.74,980.39,1006.05,213,22.59,4.97,-26,1
1711262752,2024-03-24 07:45,31.56,980.37,1006.03,213,22.72,5.00,-25,1
1711263052,2024-03-24 07:50,31.31,980.28,1005.94,213,22.90,5.04,-26,1
1711263352,2024-03-24 07:55,31.17,980.35,1006.01,213,23.02,5.08,-29,1
1711263655,2024-03-24 08:00,31.10,980.44,1006.10,213,23.05,5.07,-26,1
1711263955,2024-03-24 08:05,31.09,980.54,1006.20,213,23.03,5.05,-25,1
1711264256,2024-03-24 08:10,31.17,980.61,1006.28,213,22.98,5.04,-29,1
1711264556,2024-03-24 08:15,31.26,980.71,1006.37,213,22.93,5.04,-26,1
1711264856,2024-03-24 08:20,31.33,980.66,1006.32,213,22.87,5.02,-27,1
1711265156,2024-03-24 08:25,31.42,980.70,1006.36,213,22.81,5.01,-25,1
1711265457,2024-03-24 08:30,31.46,980.73,1006.39,213,22.79,5.01,-26,1
1711265757,2024-03-24 08:35,31.53,980.73,1006.40,213,22.75,5.01,-26,1
1711266057,2024-03-24 08:40,31.59,980.71,1006.37,213,22.72,5.01,-27,1
1711266357,2024-03-24 08:45,31.63,980.75,1006.41,213,22.70,5.01,-26,1
1711266657,2024-03-24 08:50,31.59,980.78,1006.44,213,22.73,5.02,-26,1
1711266958,2024-03-24 08:55,31.45,980.82,1006.48,213,22.84,5.05,-27,1
1711267258,2024-03-24 09:00,31.30,980.83,1006.49,213,22.95,5.08,-25,1
1711267558,2024-03-24 09:05,31.26,980.74,1006.40,213,22.97,5.08,-26,1
1711268159,2024-03-24 09:15,31.13,980.80,1006.46,213,23.05,5.09,-27,1
1711268459,2024-03-24 09:20,31.18,980.78,1006.44,213,23.02,5.09,-29,1
1711269360,2024-03-24 09:36,31.38,980.85,1006.51,213,22.89,5.06,-27,1
1711269663,2024-03-24 09:41,31.44,980.83,1006.49,213,22.85,5.06,-28,1
1711269963,2024-03-24 09:46,31.49,980.84,1006.50,213,22.82,5.05,-26,1
1711270263,2024-03-24 09:51,31.54,980.87,1006.53,213,22.78,5.04,-25,1
1711270564,2024-03-24 09:56,31.62,980.91,1006.58,213,22.75,5.05,-29,1
1711270864,2024-03-24 10:01,31.65,980.94,1006.60,213,22.71,5.03,-27,1
1711271164,2024-03-24 10:06,31.70,980.97,1006.63,213,22.68,5.03,-27,1
1711271464,2024-03-24 10:11,31.71,980.90,1006.56,213,22.69,5.04,-28,1
1711271765,2024-03-24 10:16,31.57,980.83,1006.49,213,22.77,5.05,-26,1
1711272065,2024-03-24 10:21,31.50,980.86,1006.52,213,22.83,5.06,-25,1
1711272365,2024-03-24 10:26,31.47,980.93,1006.59,213,22.84,5.06,-27,1
1711272665,2024-03-24 10:31,31.49,981.15,1006.81,213,22.83,5.06,-26,1
1711272966,2024-03-24 10:36,31.54,981.16,1006.82,213,22.79,5.05,-27,1
1711273266,2024-03-24 10:41,31.58,981.18,1006.84,213,22.76,5.04,-31,1
1711273566,2024-03-24 10:46,31.67,981.33,1006.99,213,22.73,5.06,-26,1
1711273866,2024-03-24 10:51,31.73,981.35,1007.01,213,22.69,5.05,-26,1
1711274167,2024-03-24 10:56,31.77,981.14,1006.80,213,22.66,5.04,-26,1
1711274467,2024-03-24 11:01,31.79,981.05,1006.71,213,22.62,5.01,-28,1
1711274767,2024-03-24 11:06,31.82,980.86,1006.53,213,22.61,5.02,-26,1
1711275067,2024-03-24 11:11,31.83,981.14,1006.80,213,22.59,5.01,-26,1
1711275367,2024-03-24 11:16,31.84,980.92,1006.58,213,22.58,5.00,-28,1
1711275968,2024-03-24 11:26,31.78,980.72,1006.38,213,22.61,5.00,-35,1
1711276569,2024-03-24 11:36,31.59,980.61,1006.28,213,22.72,5.01,-27,1
1711276869,2024-03-24 11:41,31.48,980.51,1006.18,213,22.81,5.04,-27,1
1711277169,2024-03-24 11:46,31.37,980.56,1006.22,213,22.90,5.07,-26,1
1711277469,2024-03-24 11:51,31.27,980.51,1006.17,213,22.95,5.06,-26,1
1711277770,2024-03-24 11:56,31.22,980.51,1006.18,213,22.99,5.07,-26,1
1711278070,2024-03-24 12:01,31.18,980.41,1006.08,213,23.01,5.08,-26,1
1711278370,2024-03-24 12:06,31.17,980.36,1006.02,213,23.02,5.08,-25,1
1711278670,2024-03-24 12:11,31.18,980.30,1005.97,213,23.02,5.08,-28,1
1711278971,2024-03-24 12:16,31.23,980.25,1005.91,213,23.01,5.10,-26,1
1711279271,2024-03-24 12:21,31.25,980.18,1005.85,213,22.98,5.08,-28,1
1711279571,2024-03-24 12:26,31.24,980.14,1005.80,213,22.99,5.08,-26,1
1711280172,2024-03-24 12:36,31.29,980.14,1005.80,213,22.97,5.09,-25,1
1711280472,2024-03-24 12:41,31.32,980.33,1005.99,213,22.96,5.09,-26,1
1711280772,2024-03-24 12:46,31.40,980.45,1006.11,213,22.92,5.10,-30,1
1711281072,2024-03-24 12:51,31.49,980.47,1006.13,213,22.85,5.08,-27,1
1711281673,2024-03-24 13:01,31.62,980.44,1006.11,213,22.77,5.07,-26,1
1711281973,2024-03-24 13:06,31.66,980.40,1006.07,213,22.74,5.06,-27,1
1711282273,2024-03-24 13:11,31.68,980.37,1006.04,213,22.71,5.04,-26,1
1711282574,2024-03-24 13:16,31.68,980.52,1006.19,213,22.72,5.05,-25,1
1711282874,2024-03-24 13:21,31.64,980.48,1006.14,213,22.74,5.05,-28,1
1711283174,2024-03-24 13:26,31.56,980.33,1005.99,213,22.78,5.05,-27,1
1711283775,2024-03-24 13:36,31.51,980.09,1005.75,213,22.80,5.04,-29,1
1711284075,2024-03-24 13:41,31.51,980.00,1005.66,213,22.80,5.04,-30,1
1711284375,2024-03-24 13:46,31.44,979.91,1005.57,213,22.80,5.01,-27,1
1711284976,2024-03-24 13:56,31.39,979.80,1005.46,213,22.83,5.01,-29,1
1711285276,2024-03-24 14:01,31.39,979.69,1005.35,213,22.83,5.01,-29,1
1711285576,2024-03-24 14:06,31.38,979.71,1005.37,213,22.81,4.99,-32,1
1711285876,2024-03-24 14:11,31.41,979.61,1005.28,213,22.80,5.00,-26,1
1711286176,2024-03-24 14:16,31.42,979.55,1005.21,213,22.79,4.99,-25,1
1711286477,2024-03-24 14:21,31.40,979.51,1005.17,213,22.77,4.97,-28,1
1711286777,2024-03-24 14:26,31.44,979.53,1005.19,213,22.76,4.98,-27,1
1711287077,2024-03-24 14:31,31.42,979.46,1005.12,213,22.76,4.96,-26,1
1711287377,2024-03-24 14:36,31.42,979.37,1005.03,213,22.74,4.95,-32,1
1711287678,2024-03-24 14:41,31.44,979.30,1004.96,213,22.74,4.96,-28,1
1711287978,2024-03-24 14:46,31.42,979.30,1004.96,213,22.73,4.94,-30,1
1711288278,2024-03-24 14:51,31.41,979.19,1004.86,213,22.72,4.93,-26,1
1711288578,2024-03-24 14:56,31.42,979.08,1004.74,213,22.72,4.93,-31,1
1711288879,2024-03-24 15:01,31.41,979.09,1004.76,213,22.72,4.93,-26,1
1711289179,2024-03-24 15:06,31.40,979.05,1004.71,213,22.72,4.92,-27,1
1711289479,2024-03-24 15:11,31.39,978.98,1004.64,213,22.72,4.92,-30,1
1711289779,2024-03-24 15:16,31.37,978.95,1004.61,213,22.71,4.90,-29,1
1711290080,2024-03-24 15:21,31.37,978.93,1004.60,213,22.71,4.90,-27,1
1711290380,2024-03-24 15:26,31.35,978.80,1004.47,213,22.71,4.89,-28,1
1711290680,2024-03-24 15:31,31.34,978.78,1004.45,213,22.71,4.89,-26,1
1711290980,2024-03-24 15:36,31.32,978.74,1004.40,213,22.71,4.88,-33,1
1711291281,2024-03-24 15:41,31.33,978.78,1004.44,213,22.71,4.88,-26,1
1711291881,2024-03-24 15:51,31.29,978.74,1004.41,213,22.71,4.86,-26,1
1711292181,2024-03-24 15:56,31.27,978.63,1004.29,213,22.70,4.85,-27,1
1711292482,2024-03-24 16:01,31.26,978.54,1004.20,213,22.70,4.84,-26,1
1711292782,2024-03-24 16:06,31.26,978.51,1004.17,213,22.69,4.83,-33,1
1711293382,2024-03-24 16:16,31.24,978.40,1004.07,213,22.69,4.82,-26,1
1711293683,2024-03-24 16:21,31.23,978.38,1004.04,213,22.69,4.82,-28,1
1711293983,2024-03-24 16:26,31.21,978.45,1004.11,213,22.70,4.82,-28,1
1711294283,2024-03-24 16:31,31.21,978.40,1004.07,213,22.69,4.81,-28,1
1711294584,2024-03-24 16:36,31.18,978.33,1004.00,213,22.70,4.81,-28,1
1711294884,2024-03-24 16:41,31.18,978.33,1004.00,213,22.70,4.81,-27,1
1711295484,2024-03-24 16:51,31.18,978.26,1003.93,213,22.69,4.80,-27,1
1711295785,2024-03-24 16:56,31.18,978.29,1003.95,213,22.69,4.80,-26,1
1711296085,2024-03-24 17:01,31.16,978.32,1003.98,213,22.69,4.79,-26,1
1711296385,2024-03-24 17:06,31.17,978.31,1003.97,213,22.68,4.78,-27,1
1711296685,2024-03-24 17:11,31.16,978.37,1004.03,213,22.67,4.77,-28,1
1711296986,2024-03-24 17:16,31.16,978.43,1004.09,213,22.66,4.76,-29,1
1711297286,2024-03-24 17:21,31.15,978.44,1004.11,213,22.65,4.75,-25,1
1711297586,2024-03-24 17:26,31.17,978.46,1004.12,213,22.63,4.74,-27,1
1711297886,2024-03-24 17:31,31.18,978.50,1004.16,213,22.61,4.73,-26,1
1711298187,2024-03-24 17:36,31.17,978.54,1004.20,213,22.59,4.70,-33,1
1711298487,2024-03-24 17:41,31.16,978.54,1004.20,213,22.58,4.69,-30,1
1711298787,2024-03-24 17:46,31.17,978.55,1004.21,213,22.56,4.68,-33,1
1711299087,2024-03-24 17:51,31.17,978.54,1004.20,213,22.54,4.66,-26,1
1711299388,2024-03-24 17:56,31.16,978.43,1004.09,213,22.52,4.64,-26,1
1711299688,2024-03-24 18:01,31.15,978.37,1004.03,213,22.51,4.63,-28,1
1711299988,2024-03-24 18:06,31.17,978.40,1004.06,213,22.49,4.62,-30,1
1711300288,2024-03-24 18:11,31.12,978.42,1004.08,213,22.48,4.59,-27,1
1711300589,2024-03-24 18:16,31.13,978.46,1004.12,213,22.46,4.58,-26,1
1711300889,2024-03-24 18:21,31.13,978.44,1004.10,213,22.45,4.57,-30,1
1711301189,2024-03-24 18:26,31.14,978.44,1004.11,213,22.44,4.56,-28,1
1711301489,2024-03-24 18:31,31.11,978.47,1004.13,213,22.43,4.54,-26,1
1711301793,2024-03-24 18:36,31.11,978.48,1004.15,213,22.42,4.53,-25,1
1711302093,2024-03-24 18:41,31.08,978.50,1004.16,213,22.41,4.51,-28,1
1711302393,2024-03-24 18:46,31.07,978.55,1004.21,213,22.42,4.51,-28,1
1711302693,2024-03-24 18:51,31.07,978.60,1004.26,213,22.40,4.50,-27,1
1711302994,2024-03-24 18:56,31.05,978.61,1004.27,213,22.40,4.48,-28,1
1711303294,2024-03-24 19:01,31.06,978.72,1004.38,213,22.40,4.49,-26,1
1711303594,2024-03-24 19:06,31.05,978.73,1004.40,213,22.38,4.47,-31,1
1711303894,2024-03-24 19:11,31.04,978.75,1004.41,213,22.38,4.46,-29,1
1711304195,2024-03-24 19:16,31.05,978.83,1004.49,213,22.38,4.47,-27,1
1711304495,2024-03-24 19:21,31.04,978.83,1004.49,213,22.37,4.45,-27,1
1711304795,2024-03-24 19:26,31.01,978.79,1004.45,213,22.37,4.44,-26,1
1711305095,2024-03-24 19:31,31.01,978.74,1004.41,213,22.35,4.42,-26,1
1711305396,2024-03-24 19:36,31.04,978.74,1004.40,213,22.35,4.43,-32,1
1711305696,2024-03-24 19:41,31.02,978.74,1004.40,213,22.35,4.43,-26,1
1711305996,2024-03-24 19:46,31.01,978.77,1004.43,213,22.34,4.41,-27,1
1711306296,2024-03-24 19:51,31.00,978.84,1004.51,213,22.33,4.40,-26,1
1711306597,2024-03-24 19:56,30.99,978.86,1004.53,213,22.33,4.40,-28,1
1711306897,2024-03-24 20:01,30.99,978.85,1004.51,213,22.32,4.39,-26,1
1711307197,2024-03-24 20:06,30.98,978.87,1004.53,213,22.32,4.38,-28,1
1711307797,2024-03-24 20:16,31.00,979.05,1004.71,213,22.30,4.37,-33,1
1711308097,2024-03-24 20:21,31.00,978.99,1004.66,213,22.30,4.37,-28,1
1711308398,2024-03-24 20:26,31.03,978.98,1004.64,213,22.30,4.39,-31,1
1711308698,2024-03-24 20:31,31.01,978.94,1004.60,213,22.29,4.37,-26,1
1711308998,2024-03-24 20:36,31.01,978.89,1004.56,213,22.28,4.36,-26,1
1711309301,2024-03-24 20:41,31.03,978.84,1004.50,213,22.28,4.37,-27,1
1711309601,2024-03-24 20:46,31.02,978.82,1004.48,213,22.28,4.37,-25,1
1711309902,2024-03-24 20:51,31.02,978.79,1004.45,213,22.27,4.36,-26,1
1711310202,2024-03-24 20:56,31.03,978.80,1004.47,213,22.27,4.36,-24,1
1711310502,2024-03-24 21:01,31.05,978.77,1004.43,213,22.26,4.36,-25,1
1711310802,2024-03-24 21:06,31.05,978.79,1004.45,213,22.25,4.35,-25,1
1711311102,2024-03-24 21:11,31.04,978.82,1004.48,213,22.25,4.35,-25,1
1711311403,2024-03-24 21:16,31.03,978.80,1004.46,213,22.24,4.34,-25,1
1711311703,2024-03-24 21:21,31.05,978.82,1004.49,213,22.23,4.34,-23,1
1711312003,2024-03-24 21:26,31.06,978.79,1004.46,213,22.23,4.34,-25,1
1711312303,2024-03-24 21:31,31.05,978.76,1004.43,213,22.22,4.33,-26,1
1711312603,2024-03-24 21:36,31.09,978.77,1004.44,213,22.21,4.34,-23,1
1711312903,2024-03-24 21:41,31.09,978.76,1004.42,213,22.19,4.32,-24,1
1711313204,2024-03-24 21:46,31.13,978.69,1004.35,213,22.18,4.33,-24,1
1711313504,2024-03-24 21:51,31.21,978.73,1004.39,213,22.16,4.35,-24,1
1711313804,2024-03-24 21:56,31.23,978.76,1004.42,213,22.13,4.33,-24,1
1711314104,2024-03-24 22:01,31.29,978.72,1004.38,213,22.11,4.34,-29,1
1711314704,2024-03-24 22:11,31.34,978.65,1004.31,213,22.05,4.31,-24,1
1711315005,2024-03-24 22:16,31.38,978.63,1004.29,213,22.03,4.31,-26,1
1711315305,2024-03-24 22:21,31.42,978.59,1004.25,213,22.00,4.30,-24,1
1711315605,2024-03-24 22:26,31.45,978.54,1004.20,213,21.97,4.29,-27,1
1711315905,2024-03-24 22:31,31.47,978.52,1004.19,213,21.96,4.29,-25,1
1711316205,2024-03-24 22:36,31.50,978.53,1004.19,213,21.93,4.28,-25,1
1711316505,2024-03-24 22:41,31.50,978.50,1004.17,213,21.91,4.26,-26,1
1711316805,2024-03-24 22:46,31.55,978.50,1004.16,213,21.89,4.27,-23,1
1711317105,2024-03-24 22:51,31.56,978.49,1004.15,213,21.88,4.26,-24,1
1711317405,2024-03-24 22:56,31.58,978.51,1004.17,213,21.86,4.26,-23,1
1711317706,2024-03-24 23:01,31.58,978.48,1004.14,213,21.85,4.25,-24,1
1711318006,2024-03-24 23:06,31.59,978.42,1004.08,213,21.84,4.24,-24,1
1711318306,2024-03-24 23:11,31.61,978.34,1004.01,213,21.83,4.24,-24,1
1711318606,2024-03-24 23:16,31.61,978.33,1003.99,213,21.82,4.23,-24,1
1711318906,2024-03-24 23:21,31.62,978.23,1003.89,213,21.81,4.23,-25,1
1711319206,2024-03-24 23:26,31.64,978.19,1003.85,213,21.80,4.23,-25,1
1711319506,2024-03-24 23:31,31.64,978.16,1003.82,213,21.78,4.21,-22,1
1711319806,2024-03-24 23:36,31.65,978.11,1003.77,213,21.78,4.22,-24,1
1711320106,2024-03-24 23:41,31.67,978.13,1003.79,213,21.78,4.23,-24,1
1711320406,2024-03-24 23:46,31.66,978.05,1003.71,213,21.76,4.21,-23,1
1711320707,2024-03-24 23:51,31.66,978.04,1003.70,213,21.76,4.21,-24,1
1711321007,2024-03-24 23:56,31.67,978.03,1003.69,213,21.76,4.21,-25,1