1711321307,2024-03-25 00:01,31.66,978.03,1003.69,213,21.75,4.20,-24,1
1711321607,2024-03-25 00:06,31.66,978.04,1003.70,213,21.73,4.18,-25,1
1711321907,2024-03-25 00:11,31.67,977.96,1003.63,213,21.73,4.18,-25,1
1711322207,2024-03-25 00:16,31.68,977.94,1003.61,213,21.71,4.17,-23,1
1711322507,2024-03-25 00:21,31.68,977.95,1003.61,213,21.71,4.17,-24,1
1711322807,2024-03-25 00:26,31.69,977.95,1003.61,213,21.70,4.17,-24,1
1711323108,2024-03-25 00:31,31.69,977.95,1003.61,213,21.69,4.16,-24,1
1711323408,2024-03-25 00:36,31.69,977.93,1003.60,213,21.69,4.16,-29,1
1711323708,2024-03-25 00:41,31.69,977.90,1003.57,213,21.67,4.14,-25,1
1711324008,2024-03-25 00:46,31.68,977.91,1003.57,213,21.67,4.13,-24,1
1711324308,2024-03-25 00:51,31.70,977.90,1003.57,213,21.66,4.14,-24,1
1711324608,2024-03-25 00:56,31.69,977.88,1003.55,213,21.65,4.12,-25,1
1711324909,2024-03-25 01:01,31.70,977.91,1003.57,213,21.64,4.12,-24,1
1711325209,2024-03-25 01:06,31.70,977.92,1003.58,213,21.65,4.13,-24,1
1711325509,2024-03-25 01:11,31.69,977.91,1003.58,213,21.64,4.11,-24,1
1711325809,2024-03-25 01:16,31.70,977.92,1003.58,213,21.64,4.12,-27,1
1711326109,2024-03-25 01:21,31.69,977.89,1003.55,213,21.63,4.10,-24,1
1711326410,2024-03-25 01:26,31.71,977.89,1003.56,213,21.62,4.10,-24,1
1711326710,2024-03-25 01:31,31.69,977.92,1003.58,213,21.62,4.09,-24,1
1711327010,2024-03-25 01:36,31.68,977.89,1003.56,213,21.61,4.09,-26,1
1711327310,2024-03-25 01:41,31.67,977.85,1003.51,213,21.61,4.08,-24,1
1711327610,2024-03-25 01:46,31.68,977.84,1003.50,213,21.60,4.08,-24,1
1711328214,2024-03-25 01:56,31.67,977.83,1003.49,213,21.59,4.06,-27,1
1711328514,2024-03-25 02:01,31.67,977.82,1003.48,213,21.58,4.05,-27,1
1711328814,2024-03-25 02:06,31.68,977.80,1003.47,213,21.58,4.06,-26,1
1711329114,2024-03-25 02:11,31.67,977.73,1003.39,213,21.57,4.04,-29,1
1711329414,2024-03-25 02:16,31.67,977.73,1003.40,213,21.58,4.05,-28,1
1711329715,2024-03-25 02:21,31.65,977.71,1003.38,213,21.57,4.03,-28,1
1711330015,2024-03-25 02:26,31.65,977.70,1003.36,213,21.56,4.02,-30,1
1711330315,2024-03-25 02:31,31.65,977.68,1003.34,213,21.56,4.02,-26,1
1711330615,2024-03-25 02:36,31.66,977.71,1003.37,213,21.56,4.03,-27,1
1711330916,2024-03-25 02:41,31.64,977.75,1003.41,213,21.56,4.02,-27,1
1711331216,2024-03-25 02:46,31.64,977.74,1003.40,213,21.56,4.02,-26,1
1711331516,2024-03-25 02:51,31.65,977.71,1003.37,213,21.55,4.02,-27,1
1711332117,2024-03-25 03:01,31.65,977.69,1003.35,213,21.56,4.02,-30,1
1711332417,2024-03-25 03:06,31.62,977.69,1003.36,213,21.56,4.01,-28,1
1711332717,2024-03-25 03:11,31.64,977.65,1003.31,213,21.56,4.02,-25,1
1711333017,2024-03-25 03:16,31.67,977.63,1003.29,213,21.56,4.04,-25,1
1711333318,2024-03-25 03:21,31.64,977.62,1003.29,213,21.56,4.02,-26,1
1711333618,2024-03-25 03:26,31.66,977.60,1003.26,213,21.55,4.02,-25,1
1711334218,2024-03-25 03:36,31.65,977.63,1003.30,213,21.54,4.01,-25,1
1711334518,2024-03-25 03:41,31.65,977.62,1003.28,213,21.54,4.01,-25,1
1711334819,2024-03-25 03:46,31.67,977.59,1003.25,213,21.54,4.02,-29,1
1711335119,2024-03-25 03:51,31.63,977.52,1003.18,213,21.54,4.00,-31,1
1711335419,2024-03-25 03:56,31.65,977.54,1003.20,213,21.54,4.01,-30,1
1711335719,2024-03-25 04:01,31.65,977.53,1003.19,213,21.54,4.01,-30,1
1711336020,2024-03-25 04:07,31.65,977.54,1003.21,213,21.55,4.02,-26,1
1711336320,2024-03-25 04:12,31.63,977.51,1003.18,213,21.55,4.01,-25,1
1711336620,2024-03-25 04:17,31.65,977.57,1003.24,213,21.55,4.02,-26,1
1711336920,2024-03-25 04:22,31.62,977.64,1003.30,213,21.56,4.01,-27,1
1711337220,2024-03-25 04:27,31.63,977.74,1003.40,213,21.55,4.01,-24,1
1711337521,2024-03-25 04:32,31.66,977.77,1003.44,213,21.55,4.02,-25,1
1711337821,2024-03-25 04:37,31.65,977.81,1003.47,213,21.55,4.02,-25,1
1711338121,2024-03-25 04:42,31.65,977.77,1003.43,213,21.55,4.02,-26,1
1711338421,2024-03-25 04:47,31.63,977.80,1003.47,213,21.55,4.01,-26,1
1711338722,2024-03-25 04:52,31.68,977.83,1003.49,213,21.54,4.02,-27,1
1711339022,2024-03-25 04:57,31.68,977.82,1003.48,213,21.54,4.02,-26,1
1711339622,2024-03-25 05:07,31.69,977.77,1003.43,213,21.54,4.03,-26,1
1711339922,2024-03-25 05:12,31.67,977.77,1003.43,213,21.54,4.02,-27,1
1711340223,2024-03-25 05:17,31.69,977.70,1003.37,213,21.54,4.03,-26,1
1711340523,2024-03-25 05:22,31.69,977.70,1003.37,213,21.54,4.03,-28,1
1711340823,2024-03-25 05:27,31.71,977.71,1003.38,213,21.53,4.03,-28,1
1711341123,2024-03-25 05:32,31.71,977.74,1003.40,213,21.54,4.04,-26,1
1711341424,2024-03-25 05:37,31.71,977.78,1003.44,213,21.55,4.05,-27,1
1711341724,2024-03-25 05:42,31.69,977.82,1003.49,213,21.56,4.05,-27,1
1711342024,2024-03-25 05:47,31.67,977.84,1003.50,213,21.59,4.06,-26,1
1711342625,2024-03-25 05:57,31.51,977.84,1003.50,213,21.68,4.07,-26,1
1711342925,2024-03-25 06:02,31.42,977.83,1003.49,213,21.73,4.07,-30,1
1711343225,2024-03-25 06:07,31.35,977.86,1003.52,213,21.77,4.07,-26,1
1711343525,2024-03-25 06:12,31.28,977.90,1003.56,213,21.82,4.09,-29,1
1711343826,2024-03-25 06:17,31.21,977.86,1003.53,213,21.87,4.09,-26,1
1711344126,2024-03-25 06:22,31.13,977.87,1003.53,213,21.92,4.10,-26,1
1711344426,2024-03-25 06:27,31.04,977.91,1003.57,213,21.99,4.13,-27,1
1711344726,2024-03-25 06:32,30.79,977.93,1003.59,213,22.16,4.16,-29,1
1711345027,2024-03-25 06:37,30.55,977.99,1003.65,213,22.34,4.20,-33,1
1711345327,2024-03-25 06:42,30.44,977.98,1003.65,213,22.41,4.21,-26,1
1711345627,2024-03-25 06:47,30.41,977.98,1003.64,213,22.42,4.20,-28,1
1711345927,2024-03-25 06:52,30.45,978.02,1003.69,213,22.40,4.21,-26,1
1711346228,2024-03-25 06:57,30.52,978.06,1003.72,213,22.38,4.22,-27,1
1711346528,2024-03-25 07:02,30.59,978.09,1003.75,213,22.34,4.22,-31,1
1711347128,2024-03-25 07:12,30.70,978.22,1003.88,213,22.30,4.24,-28,1
1711347429,2024-03-25 07:17,30.75,978.22,1003.88,213,22.27,4.23,-30,1
1711347729,2024-03-25 07:22,30.79,978.25,1003.91,213,22.25,4.23,-27,1
1711348029,2024-03-25 07:27,30.85,978.25,1003.92,213,22.23,4.24,-26,1
1711348329,2024-03-25 07:32,30.89,978.28,1003.94,213,22.21,4.25,-27,1
1711348630,2024-03-25 07:37,30.92,978.33,1004.00,213,22.19,4.24,-27,1
1711348930,2024-03-25 07:42,30.94,978.38,1004.04,213,22.18,4.24,-31,1
1711349230,2024-03-25 07:47,30.97,978.42,1004.08,213,22.17,4.25,-28,1
1711349530,2024-03-25 07:52,30.96,978.44,1004.10,213,22.18,4.25,-29,1
1711349831,2024-03-25 07:57,30.95,978.46,1004.12,213,22.19,4.25,-28,1
1711350131,2024-03-25 08:02,30.95,978.51,1004.17,213,22.19,4.25,-27,1
1711350431,2024-03-25 08:07,30.93,978.52,1004.19,213,22.19,4.25,-27,1
1711350731,2024-03-25 08:12,30.93,978.53,1004.20,213,22.20,4.26,-30,1
1711351032,2024-03-25 08:17,30.93,978.57,1004.24,213,22.20,4.26,-26,1
1711351332,2024-03-25 08:22,30.93,978.63,1004.29,213,22.22,4.27,-28,1
1711351632,2024-03-25 08:27,30.94,978.62,1004.28,213,22.22,4.28,-28,1
1711351933,2024-03-25 08:32,30.95,978.67,1004.34,213,22.22,4.28,-27,1
1711352233,2024-03-25 08:37,30.95,978.71,1004.37,213,22.23,4.29,-29,1
1711352533,2024-03-25 08:42,30.97,978.78,1004.44,213,22.23,4.30,-31,1
1711352833,2024-03-25 08:47,30.99,978.79,1004.45,213,22.23,4.31,-33,1
1711353134,2024-03-25 08:52,31.03,978.81,1004.47,213,22.24,4.34,-32,1
1711353434,2024-03-25 08:57,31.00,978.88,1004.54,213,22.26,4.34,-27,1
1711353734,2024-03-25 09:02,31.01,978.96,1004.62,213,22.27,4.35,-30,1
1711354335,2024-03-25 09:12,33.50,979.01,1004.68,213,21.17,4.50,-30,1
1711354635,2024-03-25 09:17,35.51,979.03,1004.70,213,20.92,5.11,-30,1
1711354935,2024-03-25 09:22,37.43,979.14,1004.80,213,20.64,5.62,-29,1
1711355235,2024-03-25 09:27,38.08,979.15,1004.82,213,20.33,5.59,-29,1
1711355535,2024-03-25 09:32,38.46,979.18,1004.84,213,20.11,5.54,-31,1
1711355836,2024-03-25 09:37,38.87,979.19,1004.85,213,20.00,5.59,-30,1
1711356136,2024-03-25 09:42,39.44,979.22,1004.88,213,19.78,5.61,-31,1
1711356436,2024-03-25 09:47,39.47,979.25,1004.91,213,19.76,5.60,-29,1
1711356736,2024-03-25 09:52,39.87,979.23,1004.90,213,19.61,5.61,-29,1
1711357037,2024-03-25 09:57,39.95,979.27,1004.93,213,19.56,5.60,-27,1
1711357337,2024-03-25 10:02,40.00,979.25,1004.92,213,19.50,5.56,-28,1
1711357637,2024-03-25 10:07,39.94,979.16,1004.82,213,19.43,5.48,-27,1
1711358237,2024-03-25 10:17,37.92,979.20,1004.86,213,20.57,5.74,-27,1
1711358538,2024-03-25 10:22,38.48,979.27,1004.93,213,21.01,6.35,-28,1
1711358838,2024-03-25 10:27,39.06,979.27,1004.93,213,21.38,6.90,-28,1
1711359141,2024-03-25 10:32,39.50,979.28,1004.95,213,21.71,7.36,-28,1
1711359441,2024-03-25 10:37,39.93,979.29,1004.95,213,22.02,7.79,-27,1
1711359741,2024-03-25 10:42,40.26,979.26,1004.92,213,22.28,8.15,-33,1
1711360042,2024-03-25 10:47,40.74,979.38,1005.04,213,22.55,8.56,-28,1
1711360342,2024-03-25 10:52,40.77,979.50,1005.17,213,22.72,8.72,-30,1
1711360642,2024-03-25 10:57,39.85,979.54,1005.20,213,22.81,8.47,-31,1
1711360942,2024-03-25 11:02,40.09,979.49,1005.15,213,22.89,8.63,-35,1
1711361243,2024-03-25 11:07,39.84,979.41,1005.07,213,23.00,8.64,-27,1
1711361543,2024-03-25 11:12,39.98,979.37,1005.04,213,23.17,8.84,-30,1
1711362144,2024-03-25 11:22,42.70,979.37,1005.03,213,23.59,10.20,-28,1
1711362444,2024-03-25 11:27,40.66,979.35,1005.01,213,23.75,9.61,-28,1
1711362744,2024-03-25 11:32,41.68,979.38,1005.04,213,23.65,9.89,-29,1
1711363044,2024-03-25 11:37,38.63,979.43,1005.09,213,22.73,7.94,-26,1
1711363345,2024-03-25 11:42,36.97,979.42,1005.08,213,22.19,6.82,-31,1
1711363948,2024-03-25 11:52,36.68,979.36,1005.02,213,21.37,5.97,-28,1
1711364248,2024-03-25 11:57,37.36,979.47,1005.13,213,21.00,5.91,-29,1
1711364849,2024-03-25 12:07,38.16,979.42,1005.09,213,20.36,5.65,-26,1
1711365149,2024-03-25 12:12,38.48,979.39,1005.05,213,20.18,5.61,-28,1
1711365449,2024-03-25 12:17,37.74,979.40,1005.07,213,20.22,5.37,-31,1
1711365750,2024-03-25 12:22,37.43,979.50,1005.17,213,20.02,5.07,-27,1
1711366050,2024-03-25 12:27,37.32,979.87,1005.53,213,19.92,4.94,-28,1
1711366350,2024-03-25 12:32,38.19,979.96,1005.63,213,19.68,5.05,-26,1
1711366650,2024-03-25 12:37,37.32,979.87,1005.53,213,20.27,5.25,-29,1
1711366951,2024-03-25 12:42,36.70,979.71,1005.37,213,20.64,5.33,-29,1
1711367251,2024-03-25 12:47,36.19,979.74,1005.40,213,20.92,5.38,-29,1
1711367551,2024-03-25 12:52,35.96,979.78,1005.45,213,21.09,5.44,-29,1
1711368152,2024-03-25 13:02,37.00,979.75,1005.41,213,21.51,6.23,-32,1
1711368452,2024-03-25 13:07,37.41,979.77,1005.43,213,21.73,6.58,-30,1
1711368753,2024-03-25 13:12,36.86,979.80,1005.46,213,21.93,6.54,-28,1
1711369053,2024-03-25 13:17,37.26,979.78,1005.44,213,22.12,6.87,-28,1
1711369353,2024-03-25 13:22,37.34,979.80,1005.46,213,22.32,7.08,-33,1
1711369653,2024-03-25 13:27,38.31,979.74,1005.40,213,22.51,7.62,-27,1
1711369954,2024-03-25 13:32,38.69,979.74,1005.41,213,22.67,7.91,-28,1
1711370254,2024-03-25 13:37,39.91,979.70,1005.36,213,22.82,8.50,-30,1
1711370554,2024-03-25 13:42,39.85,979.70,1005.36,213,22.95,8.59,-32,1
1711370855,2024-03-25 13:47,39.13,979.89,1005.56,213,23.04,8.41,-28,1
1711371155,2024-03-25 13:52,39.44,979.86,1005.52,213,23.14,8.61,-30,1
1711371455,2024-03-25 13:57,39.76,979.85,1005.51,213,23.25,8.83,-26,1
1711371756,2024-03-25 14:02,41.46,979.89,1005.55,213,23.35,9.54,-28,1
1711372056,2024-03-25 14:07,40.74,979.80,1005.47,213,23.46,9.38,-27,1
1711372356,2024-03-25 14:12,40.74,979.81,1005.47,213,23.52,9.43,-29,1
1711372656,2024-03-25 14:17,41.22,979.85,1005.51,213,23.59,9.67,-29,1
1711372957,2024-03-25 14:22,40.55,979.81,1005.47,213,23.59,9.43,-38,1
1711373257,2024-03-25 14:27,40.24,979.92,1005.59,213,23.55,9.28,-30,1
1711373557,2024-03-25 14:32,41.19,980.04,1005.71,213,23.50,9.58,-29,1
1711374157,2024-03-25 14:42,35.83,980.09,1005.75,213,22.04,6.23,-28,1
1711374458,2024-03-25 14:47,35.76,980.25,1005.91,213,21.44,5.67,-32,1
1711374758,2024-03-25 14:52,37.18,980.33,1006.00,213,20.93,5.78,-27,1
1711375058,2024-03-25 14:57,37.60,980.45,1006.11,213,20.56,5.61,-28,1
1711375358,2024-03-25 15:02,37.96,980.44,1006.10,213,20.27,5.49,-28,1
1711375659,2024-03-25 15:07,39.01,980.42,1006.09,213,20.15,5.78,-29,1
1711375959,2024-03-25 15:12,39.56,980.50,1006.16,213,20.10,5.94,-28,1
1711376259,2024-03-25 15:17,39.55,980.39,1006.05,213,20.00,5.85,-34,1
1711376859,2024-03-25 15:27,39.48,980.48,1006.15,213,19.73,5.58,-28,1
1711377160,2024-03-25 15:32,39.81,980.48,1006.15,213,19.62,5.60,-27,1
1711377460,2024-03-25 15:37,39.67,980.54,1006.20,213,19.52,5.46,-33,1
1711377760,2024-03-25 15:42,39.52,980.46,1006.12,213,19.81,5.67,-28,1
1711378060,2024-03-25 15:47,39.17,980.42,1006.09,213,19.76,5.49,-26,1
1711378360,2024-03-25 15:52,39.70,980.37,1006.03,213,19.63,5.57,-32,1
1711378661,2024-03-25 15:57,39.65,980.42,1006.08,213,19.46,5.40,-26,1
1711378961,2024-03-25 16:02,39.21,980.46,1006.12,213,19.43,5.21,-28,1
1711379261,2024-03-25 16:07,39.20,980.49,1006.16,213,19.29,5.08,-27,1
1711379562,2024-03-25 16:12,39.04,980.50,1006.16,213,19.14,4.89,-25,1
1711379862,2024-03-25 16:17,38.03,980.46,1006.13,213,19.61,4.93,-26,1
1711380162,2024-03-25 16:22,37.82,980.54,1006.21,213,19.53,4.78,-27,1
1711381063,2024-03-25 16:37,37.83,980.65,1006.31,213,19.48,4.74,-25,1
1711381363,2024-03-25 16:42,37.17,980.70,1006.36,213,19.76,4.74,-27,1
1711381663,2024-03-25 16:47,36.88,980.70,1006.36,213,19.88,4.73,-25,1
1711381964,2024-03-25 16:52,36.51,980.69,1006.35,213,20.09,4.78,-25,1
1711382264,2024-03-25 16:57,36.33,980.70,1006.36,213,20.17,4.77,-25,1
1711382564,2024-03-25 17:02,36.14,980.74,1006.40,213,20.29,4.80,-27,1
1711382864,2024-03-25 17:07,36.01,980.81,1006.47,213,20.32,4.78,-25,1
1711383165,2024-03-25 17:12,37.11,980.87,1006.53,213,19.77,4.72,-25,1
1711383465,2024-03-25 17:17,36.75,980.88,1006.54,213,19.97,4.76,-32,1
1711383765,2024-03-25 17:22,36.36,980.89,1006.56,213,20.08,4.71,-26,1
1711384065,2024-03-25 17:27,35.91,980.87,1006.54,213,20.20,4.63,-25,1
1711384365,2024-03-25 17:32,35.46,980.90,1006.56,213,20.29,4.54,-29,1
1711384666,2024-03-25 17:37,35.18,980.91,1006.57,213,20.37,4.49,-25,1
1711384966,2024-03-25 17:42,34.96,980.96,1006.62,213,20.45,4.47,-27,1
1711385266,2024-03-25 17:47,35.16,980.97,1006.64,213,20.32,4.44,-25,1
1711385566,2024-03-25 17:52,37.82,981.05,1006.71,213,19.87,5.09,-27,1
1711385866,2024-03-25 17:57,37.07,981.08,1006.74,213,20.13,5.03,-25,1
1711386166,2024-03-25 18:02,38.45,981.28,1006.94,213,20.32,5.72,-26,1
1711386466,2024-03-25 18:07,40.17,981.42,1007.09,213,20.15,6.21,-26,1
1711386766,2024-03-25 18:12,40.13,981.43,1007.10,213,19.97,6.03,-26,1
1711387367,2024-03-25 18:22,40.02,981.58,1007.24,213,20.20,6.19,-25,1
1711387667,2024-03-25 18:27,39.17,981.73,1007.39,213,20.41,6.07,-29,1
1711387967,2024-03-25 18:32,39.14,981.82,1007.48,213,20.24,5.91,-28,1
1711388567,2024-03-25 18:42,39.22,982.00,1007.66,213,20.27,5.96,-25,1
1711388867,2024-03-25 18:47,38.88,981.99,1007.65,213,20.45,6.00,-26,1
1711389167,2024-03-25 18:52,38.55,982.01,1007.67,213,20.39,5.82,-24,1
1711389467,2024-03-25 18:57,38.70,982.06,1007.72,213,20.25,5.75,-25,1
1711389768,2024-03-25 19:02,38.93,982.15,1007.81,213,20.21,5.80,-23,1
1711390068,2024-03-25 19:07,38.58,982.15,1007.81,213,20.40,5.84,-24,1
1711390368,2024-03-25 19:12,38.35,982.07,1007.73,213,20.66,5.99,-25,1
1711390668,2024-03-25 19:17,38.23,982.11,1007.77,213,20.85,6.11,-25,1
1711391268,2024-03-25 19:27,38.52,982.21,1007.87,213,21.20,6.54,-25,1
1711391568,2024-03-25 19:32,38.76,982.24,1007.90,213,21.36,6.77,-25,1
1711391869,2024-03-25 19:37,39.09,982.27,1007.93,213,21.53,7.04,-26,1
1711392169,2024-03-25 19:42,39.59,982.32,1007.99,213,21.68,7.36,-27,1
1711392469,2024-03-25 19:47,40.18,982.39,1008.05,213,21.85,7.73,-26,1
1711392769,2024-03-25 19:52,40.77,982.39,1008.05,213,22.02,8.10,-25,1
1711393069,2024-03-25 19:57,41.36,982.38,1008.04,213,22.18,8.45,-25,1
1711393369,2024-03-25 20:02,41.87,982.40,1008.07,213,22.33,8.77,-25,1
1711393669,2024-03-25 20:07,42.35,982.44,1008.11,213,22.48,9.07,-24,1
1711393969,2024-03-25 20:12,42.60,982.45,1008.11,213,22.61,9.28,-23,1
1711394270,2024-03-25 20:17,42.92,982.50,1008.16,213,22.73,9.50,-25,1
1711394570,2024-03-25 20:22,43.34,982.54,1008.20,213,22.84,9.74,-27,1
1711394870,2024-03-25 20:27,43.10,982.61,1008.27,213,22.88,9.69,-24,1
1711395170,2024-03-25 20:32,41.90,982.61,1008.28,213,22.87,9.27,-24,1
1711395470,2024-03-25 20:37,42.12,982.61,1008.28,213,22.80,9.28,-24,1
1711395770,2024-03-25 20:42,40.87,982.64,1008.31,213,22.76,8.80,-25,1
1711396071,2024-03-25 20:47,40.90,982.69,1008.35,213,22.69,8.75,-25,1
1711396371,2024-03-25 20:52,43.40,982.68,1008.34,213,22.60,9.54,-23,1
1711396671,2024-03-25 20:57,43.91,982.70,1008.36,213,22.54,9.66,-23,1
1711396971,2024-03-25 21:02,43.27,982.66,1008.32,213,22.48,9.39,-25,1
1711397271,2024-03-25 21:07,43.17,982.63,1008.29,213,22.44,9.32,-24,1
1711397872,2024-03-25 21:17,42.49,982.64,1008.30,213,22.36,9.02,-26,1
1711398172,2024-03-25 21:22,41.72,982.71,1008.37,213,22.31,8.70,-25,1
1711398472,2024-03-25 21:27,41.47,982.84,1008.50,213,22.28,8.58,-23,1
1711398772,2024-03-25 21:32,41.44,982.87,1008.53,213,22.25,8.55,-23,1
1711399072,2024-03-25 21:37,41.15,982.89,1008.55,213,22.19,8.39,-25,1
1711399373,2024-03-25 21:42,41.10,982.94,1008.60,213,22.15,8.33,-25,1
1711399673,2024-03-25 21:47,40.70,982.97,1008.63,213,22.12,8.16,-24,1
1711399973,2024-03-25 21:52,40.50,983.01,1008.67,213,22.07,8.05,-23,1
1711400273,2024-03-25 21:57,40.44,983.02,1008.68,213,22.03,7.99,-25,1
1711400573,2024-03-25 22:02,40.37,983.07,1008.73,213,21.97,7.91,-24,1
1711400873,2024-03-25 22:07,40.25,983.14,1008.80,213,21.92,7.82,-24,1
1711401173,2024-03-25 22:12,39.98,983.12,1008.79,213,21.88,7.68,-24,1
1711401473,2024-03-25 22:17,39.88,983.10,1008.76,213,21.84,7.61,-24,1
1711401774,2024-03-25 22:22,39.70,983.13,1008.79,213,21.80,7.51,-24,1
1711402074,2024-03-25 22:27,39.53,983.18,1008.84,213,21.77,7.42,-24,1
1711402374,2024-03-25 22:32,39.45,983.23,1008.89,213,21.73,7.35,-23,1
1711402674,2024-03-25 22:37,39.26,983.20,1008.86,213,21.71,7.27,-24,1
1711402974,2024-03-25 22:42,39.06,983.20,1008.86,213,21.68,7.17,-24,1
1711403274,2024-03-25 22:47,38.92,983.20,1008.86,213,21.65,7.09,-24,1
1711403574,2024-03-25 22:52,38.76,983.19,1008.86,213,21.63,7.01,-24,1
1711403874,2024-03-25 22:57,38.61,983.21,1008.87,213,21.62,6.94,-23,1
1711404175,2024-03-25 23:02,38.48,983.23,1008.90,213,21.60,6.87,-25,1
1711404475,2024-03-25 23:07,38.43,983.29,1008.96,213,21.58,6.84,-24,1
1711405075,2024-03-25 23:17,38.04,983.32,1008.98,213,21.56,6.68,-24,1
1711405375,2024-03-25 23:22,37.85,983.35,1009.01,213,21.54,6.58,-23,1
1711405675,2024-03-25 23:27,37.82,983.37,1009.03,213,21.53,6.56,-24,1
1711405975,2024-03-25 23:32,37.68,983.43,1009.09,213,21.52,6.50,-27,1
1711406275,2024-03-25 23:37,37.59,983.49,1009.16,213,21.50,6.45,-24,1
1711406576,2024-03-25 23:42,37.42,983.49,1009.15,213,21.49,6.37,-24,1
1711406876,2024-03-25 23:47,37.40,983.54,1009.21,213,21.48,6.35,-25,1
1711407176,2024-03-25 23:52,37.27,983.61,1009.27,213,21.47,6.30,-24,1
1711407476,2024-03-25 23:57,37.11,983.59,1009.25,213,21.45,6.22,-24,1