1711407776,2024-03-26 00:02,37.03,983.63,1009.29,213,21.45,6.19,-23,1
1711408077,2024-03-26 00:07,37.16,983.66,1009.33,213,21.44,6.23,-24,1
1711408377,2024-03-26 00:12,36.86,983.66,1009.32,213,21.44,6.11,-23,1
1711408677,2024-03-26 00:17,36.79,983.66,1009.32,213,21.44,6.08,-23,1
1711408977,2024-03-26 00:22,36.71,983.70,1009.36,213,21.43,6.04,-24,1
1711409277,2024-03-26 00:27,36.63,983.66,1009.33,213,21.42,6.00,-25,1
1711409577,2024-03-26 00:32,36.59,983.61,1009.27,213,21.42,5.98,-24,1
1711409878,2024-03-26 00:37,36.56,983.59,1009.26,213,21.40,5.95,-24,1
1711410178,2024-03-26 00:42,36.44,983.57,1009.24,213,21.40,5.91,-24,1
1711410478,2024-03-26 00:47,36.50,983.58,1009.24,213,21.39,5.92,-26,1
1711410778,2024-03-26 00:52,36.37,983.57,1009.23,213,21.38,5.86,-25,1
1711411079,2024-03-26 00:57,36.21,983.59,1009.26,213,21.37,5.79,-25,1
1711411379,2024-03-26 01:02,36.08,983.60,1009.26,213,21.38,5.75,-24,1
1711411679,2024-03-26 01:07,36.23,983.58,1009.24,213,21.37,5.80,-26,1
1711411979,2024-03-26 01:12,36.12,983.60,1009.26,213,21.36,5.75,-25,1
1711412280,2024-03-26 01:18,36.19,983.62,1009.28,213,21.36,5.77,-26,1
1711412580,2024-03-26 01:23,36.29,983.61,1009.27,213,21.36,5.81,-25,1
1711412880,2024-03-26 01:28,35.69,983.56,1009.22,213,21.35,5.56,-25,1
1711413180,2024-03-26 01:33,36.05,983.55,1009.22,213,21.35,5.71,-27,1
1711413481,2024-03-26 01:38,35.82,983.61,1009.27,213,21.34,5.61,-26,1
1711413781,2024-03-26 01:43,35.70,983.66,1009.32,213,21.34,5.56,-25,1
1711414081,2024-03-26 01:48,35.60,983.65,1009.31,213,21.34,5.52,-26,1
1711414381,2024-03-26 01:53,35.86,983.65,1009.31,213,21.33,5.61,-26,1
1711414682,2024-03-26 01:58,35.63,983.68,1009.34,213,21.33,5.52,-25,1
1711414982,2024-03-26 02:03,35.32,983.70,1009.36,213,21.32,5.39,-26,1
1711415282,2024-03-26 02:08,35.44,983.72,1009.38,213,21.32,5.44,-25,1
1711415582,2024-03-26 02:13,35.48,983.74,1009.40,213,21.33,5.46,-27,1
1711415883,2024-03-26 02:18,35.40,983.75,1009.41,213,21.32,5.42,-28,1
1711416183,2024-03-26 02:23,35.12,983.78,1009.44,213,21.32,5.30,-24,1
1711416483,2024-03-26 02:28,35.03,983.76,1009.43,213,21.32,5.27,-26,1
1711416783,2024-03-26 02:33,35.05,983.77,1009.44,213,21.32,5.28,-26,1
1711417084,2024-03-26 02:38,35.06,983.82,1009.48,213,21.32,5.28,-25,1
1711417384,2024-03-26 02:43,35.01,983.79,1009.45,213,21.31,5.25,-26,1
1711417984,2024-03-26 02:53,35.27,983.78,1009.44,213,21.32,5.37,-26,1
1711418284,2024-03-26 02:58,34.94,983.80,1009.46,213,21.31,5.22,-26,1
1711418585,2024-03-26 03:03,34.81,983.71,1009.37,213,21.31,5.17,-26,1
1711418885,2024-03-26 03:08,35.06,983.76,1009.42,213,21.31,5.27,-26,1
1711419188,2024-03-26 03:13,34.62,983.81,1009.48,213,21.30,5.08,-27,1
1711419488,2024-03-26 03:18,34.52,983.83,1009.49,213,21.31,5.05,-26,1
1711419788,2024-03-26 03:23,34.70,983.81,1009.47,213,21.31,5.12,-25,1
1711420089,2024-03-26 03:28,34.50,983.82,1009.48,213,21.31,5.04,-26,1
1711420389,2024-03-26 03:33,34.38,983.82,1009.48,213,21.31,4.99,-26,1
1711420689,2024-03-26 03:38,34.35,983.80,1009.46,213,21.31,4.98,-29,1
1711420989,2024-03-26 03:43,34.61,983.83,1009.49,213,21.30,5.08,-26,1
1711421290,2024-03-26 03:48,34.50,983.83,1009.49,213,21.31,5.04,-26,1
1711421590,2024-03-26 03:53,34.47,983.77,1009.43,213,21.30,5.02,-26,1
1711421890,2024-03-26 03:58,34.40,983.80,1009.47,213,21.30,4.99,-26,1
1711422190,2024-03-26 04:03,34.36,983.84,1009.51,213,21.30,4.97,-27,1
1711422491,2024-03-26 04:08,34.31,983.78,1009.45,213,21.29,4.94,-26,1
1711422791,2024-03-26 04:13,34.21,983.83,1009.49,213,21.30,4.91,-27,1
1711423091,2024-03-26 04:18,34.07,983.80,1009.46,213,21.29,4.84,-27,1
1711423691,2024-03-26 04:28,34.36,983.78,1009.44,213,21.29,4.96,-30,1
1711423992,2024-03-26 04:33,33.90,983.82,1009.48,213,21.29,4.77,-26,1
1711424292,2024-03-26 04:38,33.99,983.82,1009.49,213,21.28,4.80,-26,1
1711424592,2024-03-26 04:43,34.15,983.86,1009.53,213,21.28,4.87,-26,1
1711424892,2024-03-26 04:48,34.11,983.84,1009.50,213,21.28,4.85,-26,1
1711425493,2024-03-26 04:58,34.29,983.90,1009.56,213,21.28,4.93,-28,1
1711425793,2024-03-26 05:03,34.09,983.91,1009.57,213,21.28,4.84,-27,1
1711426093,2024-03-26 05:08,33.56,983.89,1009.55,213,21.27,4.61,-25,1
1711426393,2024-03-26 05:13,33.71,983.86,1009.53,213,21.28,4.68,-27,1
1711426694,2024-03-26 05:18,33.85,983.83,1009.49,213,21.28,4.74,-26,1
1711426994,2024-03-26 05:23,33.77,983.90,1009.56,213,21.29,4.72,-27,1
1711427294,2024-03-26 05:28,33.86,983.99,1009.65,213,21.30,4.76,-26,1
1711427594,2024-03-26 05:33,33.71,983.94,1009.61,213,21.31,4.71,-26,1
1711427894,2024-03-26 05:38,33.31,983.87,1009.54,213,21.31,4.54,-27,1
1711428195,2024-03-26 05:43,33.72,983.89,1009.55,213,21.35,4.75,-26,1
1711428495,2024-03-26 05:48,33.21,983.86,1009.53,213,21.39,4.57,-26,1
1711428795,2024-03-26 05:53,32.88,983.87,1009.53,213,21.46,4.48,-27,1
1711429095,2024-03-26 05:58,32.68,983.92,1009.58,213,21.53,4.46,-26,1
1711429396,2024-03-26 06:03,32.53,983.91,1009.57,213,21.59,4.44,-29,1
1711429696,2024-03-26 06:08,32.48,983.91,1009.57,213,21.62,4.45,-26,1
1711429996,2024-03-26 06:13,32.39,983.98,1009.65,213,21.65,4.43,-26,1
1711430296,2024-03-26 06:18,32.35,984.00,1009.66,213,21.69,4.45,-26,1
1711430597,2024-03-26 06:23,32.24,984.01,1009.67,213,21.72,4.43,-25,1
1711431197,2024-03-26 06:33,31.79,984.10,1009.76,213,21.98,4.46,-27,1
1711431497,2024-03-26 06:38,31.52,984.12,1009.78,213,22.14,4.47,-24,1
1711431798,2024-03-26 06:43,31.26,984.13,1009.79,213,22.31,4.50,-26,1
1711432098,2024-03-26 06:48,31.00,984.12,1009.79,213,22.48,4.53,-30,1
1711432398,2024-03-26 06:53,30.76,984.06,1009.72,213,22.64,4.56,-27,1
1711432999,2024-03-26 07:03,30.33,984.01,1009.67,213,22.97,4.64,-26,1
1711433299,2024-03-26 07:08,30.13,983.97,1009.63,213,23.13,4.69,-25,1
1711433599,2024-03-26 07:13,29.93,983.97,1009.63,213,23.28,4.72,-26,1
1711433899,2024-03-26 07:18,29.95,983.99,1009.65,213,23.41,4.84,-26,1
1711434500,2024-03-26 07:28,29.12,984.00,1009.67,213,23.90,4.86,-29,1
1711434800,2024-03-26 07:33,28.95,984.00,1009.66,213,24.04,4.90,-27,1
1711435100,2024-03-26 07:38,28.74,983.95,1009.61,213,24.19,4.93,-27,1
1711435401,2024-03-26 07:43,28.63,983.93,1009.59,213,24.30,4.97,-27,1
1711435701,2024-03-26 07:48,28.54,983.92,1009.58,213,24.40,5.01,-27,1
1711436001,2024-03-26 07:53,28.42,983.96,1009.62,213,24.50,5.03,-28,1
1711436301,2024-03-26 07:58,28.32,983.97,1009.63,213,24.59,5.06,-29,1
1711436602,2024-03-26 08:03,28.27,983.96,1009.62,213,24.66,5.09,-26,1
1711436902,2024-03-26 08:08,28.20,983.97,1009.63,213,24.73,5.12,-26,1
1711437202,2024-03-26 08:13,28.17,983.97,1009.63,213,24.79,5.15,-29,1
1711437502,2024-03-26 08:18,28.06,983.99,1009.65,213,24.89,5.18,-33,1
1711437803,2024-03-26 08:23,27.94,983.97,1009.63,213,24.99,5.21,-27,1
1711438103,2024-03-26 08:28,27.87,983.91,1009.57,213,25.05,5.22,-31,1
1711438403,2024-03-26 08:33,27.79,983.88,1009.55,213,25.14,5.26,-28,1
1711438703,2024-03-26 08:38,27.71,983.94,1009.61,213,25.22,5.29,-29,1
1711439004,2024-03-26 08:43,27.64,983.89,1009.55,213,25.29,5.31,-30,1
1711439304,2024-03-26 08:48,27.55,983.83,1009.50,213,25.36,5.32,-28,1
1711439604,2024-03-26 08:53,27.45,983.83,1009.49,213,25.46,5.36,-27,1
1711439904,2024-03-26 08:58,27.38,983.75,1009.41,213,25.53,5.38,-27,1
1711440205,2024-03-26 09:03,27.27,983.62,1009.28,213,25.63,5.41,-29,1
1711440505,2024-03-26 09:08,27.24,983.59,1009.25,213,25.66,5.41,-30,1
1711440805,2024-03-26 09:13,27.20,983.57,1009.23,213,25.72,5.44,-27,1
1711441106,2024-03-26 09:18,27.16,983.58,1009.24,213,25.75,5.45,-29,1
1711441406,2024-03-26 09:23,27.10,983.55,1009.21,213,25.80,5.46,-27,1
1711441706,2024-03-26 09:28,27.06,983.52,1009.18,213,25.85,5.48,-27,1
1711442006,2024-03-26 09:33,27.06,983.42,1009.08,213,25.86,5.49,-29,1
1711442307,2024-03-26 09:38,27.04,983.33,1009.00,213,25.89,5.50,-27,1
1711442907,2024-03-26 09:48,26.97,983.26,1008.92,213,25.98,5.55,-28,1
1711443207,2024-03-26 09:53,27.00,983.28,1008.95,213,26.01,5.58,-27,1
1711443508,2024-03-26 09:58,27.02,983.27,1008.94,213,26.02,5.61,-31,1
1711443808,2024-03-26 10:03,26.98,983.25,1008.91,213,26.06,5.62,-30,1
1711444108,2024-03-26 10:08,26.92,983.19,1008.86,213,26.09,5.61,-34,1
1711444709,2024-03-26 10:18,26.83,983.16,1008.83,213,26.09,5.56,-32,1
1711445009,2024-03-26 10:23,26.82,983.14,1008.81,213,26.09,5.56,-25,1
1711445309,2024-03-26 10:28,26.84,983.07,1008.74,213,26.08,5.56,-27,1
1711445609,2024-03-26 10:33,26.86,982.99,1008.65,213,26.08,5.57,-26,1
1711445910,2024-03-26 10:38,26.87,982.95,1008.61,213,26.05,5.55,-27,1
1711446210,2024-03-26 10:43,26.93,982.96,1008.63,213,26.04,5.57,-30,1
1711446510,2024-03-26 10:48,26.99,982.94,1008.60,213,26.01,5.58,-27,1
1711446810,2024-03-26 10:53,27.02,982.82,1008.48,213,25.99,5.58,-29,1
1711447111,2024-03-26 10:58,27.04,982.78,1008.44,213,25.92,5.53,-28,1
1711447411,2024-03-26 11:03,27.14,982.71,1008.37,213,25.87,5.54,-29,1
1711447711,2024-03-26 11:08,27.22,982.63,1008.29,213,25.81,5.54,-28,1
1711448012,2024-03-26 11:13,27.33,982.63,1008.30,213,25.74,5.53,-30,1
1711448312,2024-03-26 11:18,27.43,982.63,1008.29,213,25.69,5.54,-26,1
1711448612,2024-03-26 11:23,27.52,982.56,1008.22,213,25.63,5.54,-32,1
1711449213,2024-03-26 11:33,27.78,982.62,1008.28,213,25.45,5.52,-29,1
1711449513,2024-03-26 11:38,27.85,982.60,1008.26,213,25.38,5.49,-30,1
1711449813,2024-03-26 11:43,27.91,982.59,1008.25,213,25.32,5.48,-28,1
1711450113,2024-03-26 11:48,27.97,982.53,1008.19,213,25.27,5.46,-28,1
1711450414,2024-03-26 11:53,28.08,982.40,1008.06,213,25.20,5.46,-26,1
1711450714,2024-03-26 11:58,28.11,982.33,1008.00,213,25.16,5.44,-29,1
1711451014,2024-03-26 12:03,28.18,982.30,1007.96,213,25.10,5.43,-33,1
1711451315,2024-03-26 12:08,28.26,982.20,1007.86,213,25.03,5.41,-32,1
1711451615,2024-03-26 12:13,28.37,982.18,1007.84,213,24.96,5.40,-28,1
1711451915,2024-03-26 12:18,28.43,982.09,1007.76,213,24.90,5.38,-34,1
1711452215,2024-03-26 12:23,28.49,982.00,1007.66,213,24.84,5.36,-27,1
1711452516,2024-03-26 12:28,28.54,981.91,1007.57,213,24.78,5.33,-28,1
1711453116,2024-03-26 12:38,28.63,981.80,1007.46,213,24.68,5.29,-32,1
1711453417,2024-03-26 12:43,28.67,981.74,1007.40,213,24.64,5.28,-33,1
1711453717,2024-03-26 12:48,28.67,981.70,1007.36,213,24.63,5.27,-28,1
1711454017,2024-03-26 12:53,28.69,981.64,1007.30,213,24.60,5.25,-25,1
1711454317,2024-03-26 12:58,28.69,981.61,1007.27,213,24.58,5.23,-31,1
1711454617,2024-03-26 13:03,28.70,981.49,1007.16,213,24.55,5.21,-33,1
1711454918,2024-03-26 13:08,28.73,981.44,1007.10,213,24.52,5.20,-29,1
1711455218,2024-03-26 13:13,28.72,981.24,1006.90,213,24.50,5.18,-27,1
1711455518,2024-03-26 13:18,28.71,981.18,1006.84,213,24.46,5.14,-29,1
1711456119,2024-03-26 13:28,28.76,981.03,1006.69,213,24.43,5.14,-30,1
1711456419,2024-03-26 13:33,28.77,980.93,1006.60,213,24.42,5.14,-33,1
1711456719,2024-03-26 13:38,28.80,980.85,1006.52,213,24.38,5.12,-29,1
1711457019,2024-03-26 13:43,28.83,980.87,1006.53,213,24.34,5.10,-31,1
1711457320,2024-03-26 13:48,28.84,980.76,1006.43,213,24.31,5.08,-26,1
1711457620,2024-03-26 13:53,28.88,980.64,1006.30,213,24.27,5.07,-27,1
1711458220,2024-03-26 14:03,28.92,980.51,1006.17,213,24.20,5.03,-28,1
1711458521,2024-03-26 14:08,28.93,980.45,1006.12,213,24.17,5.00,-26,1
1711458821,2024-03-26 14:13,28.93,980.37,1006.03,213,24.15,4.99,-29,1
1711459121,2024-03-26 14:18,28.98,980.40,1006.06,213,24.12,4.98,-27,1
1711459422,2024-03-26 14:23,29.01,980.32,1005.98,213,24.08,4.96,-29,1
1711459722,2024-03-26 14:28,29.02,980.26,1005.92,213,24.07,4.96,-31,1
1711460022,2024-03-26 14:33,29.04,980.14,1005.80,213,24.04,4.94,-29,1
1711460322,2024-03-26 14:38,29.03,980.08,1005.75,213,24.01,4.91,-29,1
1711460623,2024-03-26 14:43,31.28,980.00,1005.66,213,24.07,6.04,-26,1
1711460923,2024-03-26 14:48,31.58,979.91,1005.57,213,24.19,6.29,-30,1
1711461223,2024-03-26 14:53,32.44,979.79,1005.46,213,24.30,6.77,-33,1
1711461523,2024-03-26 14:58,31.80,979.72,1005.38,213,24.41,6.58,-28,1
1711461824,2024-03-26 15:03,32.00,979.64,1005.30,213,24.52,6.77,-32,1
1711462124,2024-03-26 15:08,32.64,979.59,1005.25,213,24.63,7.15,-29,1
1711462727,2024-03-26 15:18,36.86,979.52,1005.18,213,24.83,9.11,-27,1
1711463027,2024-03-26 15:23,35.28,979.47,1005.13,213,24.80,8.44,-27,1
1711463628,2024-03-26 15:33,32.51,979.23,1004.89,213,24.49,6.97,-29,1
1711463928,2024-03-26 15:38,31.69,979.18,1004.84,213,24.45,6.56,-28,1
1711464528,2024-03-26 15:48,30.87,978.89,1004.56,213,24.38,6.12,-29,1
1711464828,2024-03-26 15:53,30.64,978.82,1004.48,213,24.34,5.98,-28,1
1711465128,2024-03-26 15:58,30.00,978.81,1004.48,213,24.31,5.65,-30,1
1711465428,2024-03-26 16:03,30.20,978.72,1004.38,213,24.39,5.81,-27,1
1711466029,2024-03-26 16:13,27.84,978.66,1004.32,213,23.66,4.02,-25,1
1711466329,2024-03-26 16:18,26.91,978.58,1004.24,213,23.29,3.22,-27,1
1711466629,2024-03-26 16:23,27.07,978.46,1004.12,213,23.33,3.34,-26,1
1711466929,2024-03-26 16:28,27.67,978.45,1004.11,213,23.39,3.70,-27,1
1711467229,2024-03-26 16:33,28.05,978.33,1003.99,213,23.48,3.97,-26,1
1711467530,2024-03-26 16:38,28.34,978.32,1003.98,213,23.55,4.17,-27,1
1711467830,2024-03-26 16:43,28.63,978.28,1003.94,213,23.63,4.39,-28,1
1711468130,2024-03-26 16:48,28.92,978.25,1003.91,213,23.68,4.58,-25,1
1711468430,2024-03-26 16:53,29.16,978.30,1003.97,213,23.73,4.73,-25,1
1711468730,2024-03-26 16:58,29.40,978.21,1003.87,213,23.76,4.88,-26,1
1711469030,2024-03-26 17:03,29.71,978.22,1003.88,213,23.80,5.06,-25,1
1711469331,2024-03-26 17:08,29.99,978.16,1003.82,213,23.82,5.22,-28,1
1711469631,2024-03-26 17:13,30.16,978.15,1003.82,213,23.83,5.31,-27,1
1711469931,2024-03-26 17:18,30.48,978.22,1003.88,213,23.85,5.48,-25,1
1711470532,2024-03-26 17:28,30.79,978.21,1003.87,213,23.87,5.64,-26,1
1711470832,2024-03-26 17:33,31.08,978.13,1003.80,213,23.88,5.79,-26,1
1711471132,2024-03-26 17:38,31.37,978.10,1003.76,213,23.89,5.93,-26,1
1711471432,2024-03-26 17:43,31.40,978.08,1003.74,213,23.89,5.94,-25,1
1711471732,2024-03-26 17:48,31.08,978.14,1003.81,213,23.87,5.78,-25,1
1711472032,2024-03-26 17:53,30.62,978.05,1003.71,213,23.82,5.51,-28,1
1711472333,2024-03-26 17:58,30.25,978.06,1003.73,213,23.78,5.31,-27,1
1711472633,2024-03-26 18:03,29.81,978.06,1003.72,213,23.72,5.05,-26,1
1711472933,2024-03-26 18:08,29.95,978.05,1003.71,213,23.66,5.06,-26,1
1711473233,2024-03-26 18:13,30.06,977.98,1003.64,213,23.61,5.07,-25,1
1711473533,2024-03-26 18:18,30.13,977.97,1003.64,213,23.53,5.03,-25,1
1711473833,2024-03-26 18:23,30.14,978.00,1003.66,213,23.48,4.99,-25,1
1711474133,2024-03-26 18:28,30.24,977.99,1003.65,213,23.43,5.00,-28,1
1711474434,2024-03-26 18:33,30.22,977.99,1003.66,213,23.39,4.96,-26,1
1711474734,2024-03-26 18:38,30.27,978.01,1003.67,213,23.36,4.95,-25,1
1711475034,2024-03-26 18:43,30.31,978.04,1003.71,213,23.33,4.95,-27,1
1711475334,2024-03-26 18:48,30.34,978.03,1003.69,213,23.31,4.94,-26,1
1711475634,2024-03-26 18:53,30.38,978.06,1003.73,213,23.28,4.94,-27,1
1711475934,2024-03-26 18:58,30.78,978.06,1003.73,213,23.27,5.12,-26,1
1711476234,2024-03-26 19:03,31.63,978.05,1003.72,213,23.24,5.48,-25,1
1711476535,2024-03-26 19:08,35.24,978.11,1003.77,213,23.20,7.01,-28,1
1711476835,2024-03-26 19:13,35.53,978.07,1003.73,213,23.17,7.11,-24,1
1711477135,2024-03-26 19:18,35.00,978.14,1003.81,213,23.16,6.88,-25,1
1711477435,2024-03-26 19:23,34.56,978.12,1003.78,213,23.15,6.68,-25,1
1711477736,2024-03-26 19:28,34.73,978.15,1003.81,213,23.14,6.75,-26,1
1711478036,2024-03-26 19:33,35.09,978.17,1003.83,213,23.12,6.88,-26,1
1711478336,2024-03-26 19:38,34.77,978.14,1003.80,213,23.09,6.72,-25,1
1711478636,2024-03-26 19:43,34.38,978.14,1003.80,213,23.07,6.54,-29,1
1711478936,2024-03-26 19:48,34.51,978.09,1003.75,213,23.07,6.59,-24,1
1711479236,2024-03-26 19:53,34.18,978.03,1003.69,213,23.04,6.43,-25,1
1711479537,2024-03-26 19:58,34.17,977.93,1003.59,213,23.03,6.42,-25,1
1711479837,2024-03-26 20:03,33.95,977.86,1003.52,213,23.01,6.30,-24,1
1711480137,2024-03-26 20:08,33.76,977.85,1003.51,213,22.98,6.20,-26,1
1711480438,2024-03-26 20:13,33.76,977.86,1003.52,213,22.97,6.19,-35,1
1711480738,2024-03-26 20:18,33.54,977.83,1003.49,213,22.94,6.07,-24,1
1711481038,2024-03-26 20:23,33.34,977.77,1003.43,213,22.93,5.97,-25,1
1711481338,2024-03-26 20:28,33.35,977.73,1003.39,213,22.91,5.96,-28,1
1711481639,2024-03-26 20:33,33.24,977.72,1003.38,213,22.90,5.90,-24,1
1711481939,2024-03-26 20:38,33.11,977.74,1003.40,213,22.88,5.83,-27,1
1711482239,2024-03-26 20:43,33.02,977.75,1003.41,213,22.87,5.78,-25,1
1711482539,2024-03-26 20:48,32.92,977.74,1003.41,213,22.86,5.72,-25,1
1711482840,2024-03-26 20:54,32.83,977.73,1003.40,213,22.84,5.67,-26,1
1711483140,2024-03-26 20:59,32.77,977.72,1003.38,213,22.82,5.62,-27,1
1711483440,2024-03-26 21:04,32.68,977.70,1003.36,213,22.82,5.58,-27,1
1711483740,2024-03-26 21:09,32.62,977.60,1003.26,213,22.80,5.54,-27,1
1711484041,2024-03-26 21:14,32.53,977.57,1003.23,213,22.79,5.49,-25,1
1711484641,2024-03-26 21:24,32.41,977.53,1003.19,213,22.76,5.41,-26,1
1711484942,2024-03-26 21:29,32.32,977.42,1003.08,213,22.76,5.37,-32,1
1711485242,2024-03-26 21:34,32.25,977.44,1003.10,213,22.75,5.33,-24,1
1711485842,2024-03-26 21:44,32.16,977.54,1003.20,213,22.72,5.27,-25,1
1711486143,2024-03-26 21:49,32.09,977.48,1003.14,213,22.72,5.24,-25,1
1711486443,2024-03-26 21:54,32.05,977.39,1003.05,213,22.71,5.21,-26,1
1711486743,2024-03-26 21:59,31.99,977.37,1003.03,213,22.70,5.17,-26,1
1711487043,2024-03-26 22:04,31.95,977.39,1003.05,213,22.69,5.15,-29,1
1711487344,2024-03-26 22:09,31.91,977.43,1003.10,213,22.67,5.11,-26,1
1711487644,2024-03-26 22:14,31.87,977.43,1003.10,213,22.64,5.07,-27,1
1711487944,2024-03-26 22:19,31.86,977.41,1003.07,213,22.61,5.03,-24,1
1711488244,2024-03-26 22:24,31.87,977.33,1002.99,213,22.59,5.02,-28,1
1711488545,2024-03-26 22:29,31.85,977.25,1002.91,213,22.56,4.99,-25,1
1711488845,2024-03-26 22:34,31.84,977.17,1002.84,213,22.54,4.97,-25,1
1711489145,2024-03-26 22:39,31.84,977.15,1002.81,213,22.52,4.95,-25,1
1711489445,2024-03-26 22:44,31.80,977.06,1002.73,213,22.51,4.92,-25,1
1711489746,2024-03-26 22:49,31.78,977.03,1002.69,213,22.49,4.90,-26,1
1711490046,2024-03-26 22:54,31.78,977.04,1002.71,213,22.48,4.89,-26,1
1711490346,2024-03-26 22:59,31.77,977.03,1002.69,213,22.46,4.86,-35,1
1711490646,2024-03-26 23:04,31.75,977.08,1002.74,213,22.45,4.85,-26,1
1711490946,2024-03-26 23:09,31.75,977.06,1002.72,213,22.43,4.83,-26,1
1711491247,2024-03-26 23:14,31.76,977.08,1002.74,213,22.42,4.83,-25,1
1711491547,2024-03-26 23:19,31.71,977.08,1002.75,213,22.40,4.78,-26,1
1711491847,2024-03-26 23:24,31.72,977.04,1002.70,213,22.39,4.78,-26,1
1711492147,2024-03-26 23:29,31.71,977.04,1002.71,213,22.38,4.77,-25,1
1711492448,2024-03-26 23:34,31.68,977.04,1002.70,213,22.37,4.75,-25,1
1711492748,2024-03-26 23:39,31.67,977.00,1002.66,213,22.36,4.73,-26,1
1711493048,2024-03-26 23:44,31.66,976.93,1002.59,213,22.34,4.71,-26,1
1711493348,2024-03-26 23:49,31.62,976.90,1002.57,213,22.34,4.69,-27,1
1711493648,2024-03-26 23:54,31.62,976.92,1002.58,213,22.33,4.68,-25,1
1711493949,2024-03-26 23:59,31.63,976.87,1002.54,213,22.31,4.67,-25,1