1711494249,2024-03-27 00:04,31.58,976.82,1002.48,213,22.31,4.65,-27,1
1711494549,2024-03-27 00:09,31.59,976.82,1002.48,213,22.30,4.64,-25,1
1711494849,2024-03-27 00:14,31.55,976.84,1002.50,213,22.30,4.63,-25,1
1711495150,2024-03-27 00:19,31.54,976.86,1002.52,213,22.28,4.60,-26,1
1711495750,2024-03-27 00:29,31.52,976.89,1002.56,213,22.27,4.58,-24,1
1711496050,2024-03-27 00:34,31.52,976.89,1002.55,213,22.26,4.58,-24,1
1711496350,2024-03-27 00:39,31.50,976.88,1002.54,213,22.24,4.55,-24,1
1711496651,2024-03-27 00:44,31.51,976.81,1002.47,213,22.23,4.55,-27,1
1711496951,2024-03-27 00:49,31.55,976.78,1002.44,213,22.22,4.55,-25,1
1711497251,2024-03-27 00:54,31.48,976.69,1002.36,213,22.21,4.52,-25,1
1711497551,2024-03-27 00:59,31.49,976.74,1002.40,213,22.21,4.52,-25,1
1711497852,2024-03-27 01:04,31.41,976.65,1002.31,213,22.20,4.47,-24,1
1711498152,2024-03-27 01:09,31.40,976.70,1002.36,213,22.20,4.47,-27,1
1711498452,2024-03-27 01:14,31.39,976.62,1002.28,213,22.20,4.46,-24,1
1711498752,2024-03-27 01:19,31.37,976.58,1002.24,213,22.18,4.44,-30,1
1711499053,2024-03-27 01:24,31.41,976.56,1002.22,213,22.18,4.46,-28,1
1711499353,2024-03-27 01:29,31.36,976.42,1002.08,213,22.17,4.43,-27,1
1711499653,2024-03-27 01:34,31.40,976.44,1002.11,213,22.16,4.43,-25,1
1711499953,2024-03-27 01:39,31.37,976.43,1002.10,213,22.16,4.42,-25,1
1711500253,2024-03-27 01:44,31.36,976.36,1002.02,213,22.15,4.41,-25,1
1711500554,2024-03-27 01:49,31.37,976.35,1002.01,213,22.15,4.41,-26,1
1711500854,2024-03-27 01:54,31.36,976.28,1001.94,213,22.14,4.40,-27,1
1711501154,2024-03-27 01:59,31.30,976.29,1001.95,213,22.14,4.37,-28,1
1711501454,2024-03-27 02:04,31.34,976.20,1001.86,213,22.12,4.37,-26,1
1711501755,2024-03-27 02:09,31.32,976.08,1001.74,213,22.12,4.37,-28,1
1711502055,2024-03-27 02:14,31.32,975.91,1001.57,213,22.12,4.37,-26,1
1711502355,2024-03-27 02:19,31.31,975.87,1001.53,213,22.11,4.35,-27,1
1711502655,2024-03-27 02:24,31.27,975.84,1001.50,213,22.10,4.32,-26,1
1711502956,2024-03-27 02:29,31.21,975.70,1001.36,213,22.09,4.29,-24,1
1711503256,2024-03-27 02:34,31.22,975.63,1001.30,213,22.09,4.29,-25,1
1711503856,2024-03-27 02:44,31.17,975.44,1001.11,213,22.07,4.25,-26,1
1711504157,2024-03-27 02:49,31.17,975.36,1001.02,213,22.06,4.25,-26,1
1711504457,2024-03-27 02:54,31.14,975.25,1000.91,213,22.05,4.22,-29,1
1711504757,2024-03-27 02:59,31.18,975.13,1000.79,213,22.05,4.24,-25,1
1711505057,2024-03-27 03:04,31.12,975.13,1000.79,213,22.04,4.20,-25,1
1711505358,2024-03-27 03:09,31.10,975.11,1000.77,213,22.04,4.20,-25,1
1711505658,2024-03-27 03:14,31.12,975.04,1000.70,213,22.03,4.19,-29,1
1711506258,2024-03-27 03:24,31.08,974.92,1000.58,213,22.01,4.16,-25,1
1711506558,2024-03-27 03:29,31.11,974.89,1000.55,213,22.00,4.17,-25,1
1711506859,2024-03-27 03:34,31.06,974.84,1000.50,213,22.00,4.14,-25,1
1711507159,2024-03-27 03:39,31.07,974.75,1000.41,213,21.99,4.14,-25,1
1711507459,2024-03-27 03:44,31.03,974.65,1000.32,213,21.98,4.11,-25,1
1711507759,2024-03-27 03:49,31.04,974.64,1000.31,213,21.97,4.11,-28,1
1711508060,2024-03-27 03:54,31.03,974.67,1000.33,213,21.97,4.10,-25,1
1711508360,2024-03-27 03:59,31.01,974.75,1000.41,213,21.97,4.09,-25,1
1711508960,2024-03-27 04:09,31.01,974.59,1000.25,213,21.96,4.08,-27,1
1711509261,2024-03-27 04:14,30.97,974.34,1000.00,213,21.96,4.07,-25,1
1711509561,2024-03-27 04:19,30.97,974.33,1000.00,213,21.96,4.07,-25,1
1711509861,2024-03-27 04:24,30.97,974.23,999.89,213,21.95,4.06,-24,1
1711510161,2024-03-27 04:29,30.95,974.09,999.75,213,21.94,4.04,-25,1
1711510462,2024-03-27 04:34,30.93,973.98,999.65,213,21.94,4.03,-25,1
1711510762,2024-03-27 04:39,30.92,973.96,999.62,213,21.93,4.01,-24,1
1711511062,2024-03-27 04:44,30.93,973.84,999.50,213,21.94,4.03,-25,1
1711511362,2024-03-27 04:49,30.92,974.00,999.66,213,21.94,4.02,-27,1
1711511663,2024-03-27 04:54,30.93,973.90,999.57,213,21.93,4.02,-28,1
1711511963,2024-03-27 04:59,30.88,973.83,999.50,213,21.92,3.99,-26,1
1711512263,2024-03-27 05:04,30.93,973.80,999.47,213,21.92,4.01,-25,1
1711512563,2024-03-27 05:09,30.85,973.74,999.40,213,21.92,3.97,-25,1
1711512864,2024-03-27 05:14,30.87,973.65,999.31,213,21.92,3.98,-25,1
1711513164,2024-03-27 05:19,30.88,973.67,999.34,213,21.92,3.99,-26,1
1711513464,2024-03-27 05:24,30.87,973.73,999.39,213,21.92,3.98,-25,1
1711513764,2024-03-27 05:29,30.85,973.71,999.38,213,21.92,3.97,-25,1
1711514064,2024-03-27 05:34,30.79,973.67,999.33,213,21.93,3.96,-28,1
1711514365,2024-03-27 05:39,30.77,973.63,999.30,213,21.95,3.96,-28,1
1711514665,2024-03-27 05:44,30.76,973.58,999.24,213,21.97,3.98,-25,1
1711514965,2024-03-27 05:49,30.74,973.42,999.08,213,21.99,3.98,-26,1
1711515265,2024-03-27 05:54,30.80,973.46,999.13,213,22.02,4.04,-25,1
1711515566,2024-03-27 05:59,30.63,973.41,999.08,213,22.05,3.99,-25,1
1711515866,2024-03-27 06:04,30.59,973.44,999.10,213,22.07,3.98,-26,1
1711516166,2024-03-27 06:09,30.53,973.47,999.13,213,22.10,3.98,-25,1
1711516466,2024-03-27 06:14,30.57,973.37,999.04,213,22.13,4.03,-25,1
1711516767,2024-03-27 06:19,30.43,973.30,998.97,213,22.15,3.98,-24,1
1711517067,2024-03-27 06:24,30.37,973.23,998.90,213,22.18,3.98,-27,1
1711517367,2024-03-27 06:29,30.30,973.18,998.84,213,22.22,3.98,-26,1
1711517667,2024-03-27 06:34,30.24,973.22,998.88,213,22.26,3.98,-28,1
1711517968,2024-03-27 06:39,30.22,973.36,999.02,213,22.31,4.02,-27,1
1711518268,2024-03-27 06:44,30.12,973.37,999.03,213,22.36,4.02,-24,1
1711518568,2024-03-27 06:49,29.97,973.37,999.04,213,22.44,4.01,-27,1
1711518868,2024-03-27 06:54,29.86,973.42,999.08,213,22.52,4.03,-29,1
1711519168,2024-03-27 06:59,29.71,973.46,999.13,213,22.61,4.03,-25,1
1711519469,2024-03-27 07:04,29.56,973.56,999.22,213,22.70,4.04,-26,1
1711519769,2024-03-27 07:09,29.24,973.69,999.35,213,21.19,2.58,-27,1
1711520069,2024-03-27 07:14,30.57,973.62,999.28,213,18.50,0.87,-29,1
1711520369,2024-03-27 07:19,31.89,973.63,999.29,213,18.47,1.44,-26,1
1711520673,2024-03-27 07:24,32.53,973.56,999.22,213,17.90,1.21,-28,1
1711520973,2024-03-27 07:29,33.68,973.62,999.29,213,18.55,2.27,-25,1
1711521273,2024-03-27 07:34,31.90,973.51,999.17,213,19.62,2.45,-32,1
1711521573,2024-03-27 07:39,30.59,973.59,999.26,213,20.54,2.66,-25,1
1711521874,2024-03-27 07:44,29.53,973.49,999.15,213,21.32,2.84,-32,1
1711522174,2024-03-27 07:49,28.76,973.48,999.14,213,21.96,3.01,-30,1
1711522474,2024-03-27 07:54,27.74,973.37,999.04,213,22.54,3.00,-29,1
1711522774,2024-03-27 07:59,27.12,973.37,999.03,213,22.92,3.01,-26,1
1711523075,2024-03-27 08:04,26.69,973.28,998.95,213,23.21,3.03,-29,1
1711523375,2024-03-27 08:09,26.33,973.32,998.98,213,23.49,3.08,-28,1
1711523675,2024-03-27 08:14,25.96,973.33,998.99,213,23.74,3.09,-33,1
1711523975,2024-03-27 08:19,25.65,973.32,998.98,213,23.97,3.12,-28,1
1711524276,2024-03-27 08:24,25.52,973.24,998.90,213,24.14,3.19,-35,1
1711524576,2024-03-27 08:29,25.41,973.30,998.97,213,24.34,3.30,-26,1
1711524876,2024-03-27 08:34,25.15,973.24,998.90,213,24.52,3.31,-28,1
1711525176,2024-03-27 08:39,25.14,973.21,998.88,213,24.66,3.42,-33,1
1711525476,2024-03-27 08:44,25.01,973.24,998.91,213,24.81,3.47,-26,1
1711525777,2024-03-27 08:49,25.13,973.32,998.98,213,24.96,3.67,-31,1
1711526077,2024-03-27 08:54,24.98,973.30,998.96,213,25.08,3.68,-27,1
1711526377,2024-03-27 08:59,24.94,973.19,998.85,213,25.19,3.75,-28,1
1711526677,2024-03-27 09:04,27.77,973.24,998.90,213,22.66,3.12,-27,1
1711526977,2024-03-27 09:09,28.27,973.31,998.98,213,21.47,2.35,-27,1
1711527278,2024-03-27 09:14,29.59,973.29,998.95,213,20.68,2.31,-27,1
1711527578,2024-03-27 09:19,28.30,973.20,998.86,213,22.61,3.35,-29,1
1711527878,2024-03-27 09:24,27.67,973.09,998.76,213,23.42,3.72,-26,1
1711528178,2024-03-27 09:29,27.47,973.13,998.79,213,24.07,4.18,-27,1
1711528478,2024-03-27 09:34,27.24,973.12,998.78,213,24.62,4.53,-28,1
1711528778,2024-03-27 09:39,27.20,973.11,998.77,213,25.05,4.87,-27,1
1711529079,2024-03-27 09:44,27.15,973.08,998.74,213,25.40,5.15,-26,1
1711529379,2024-03-27 09:49,27.18,972.95,998.61,213,25.67,5.39,-27,1
1711529679,2024-03-27 09:54,27.41,972.96,998.62,213,25.91,5.72,-29,1
1711529979,2024-03-27 09:59,27.40,972.83,998.49,213,26.11,5.89,-30,1
1711530280,2024-03-27 10:04,27.48,972.81,998.47,213,26.28,6.07,-30,1
1711530580,2024-03-27 10:09,27.66,972.72,998.38,213,26.43,6.30,-28,1
1711530880,2024-03-27 10:14,27.87,972.76,998.43,213,26.57,6.52,-27,1
1711531181,2024-03-27 10:19,27.82,972.69,998.35,213,26.68,6.59,-27,1
1711531481,2024-03-27 10:24,27.98,972.65,998.31,213,26.79,6.77,-29,1
1711531781,2024-03-27 10:29,28.24,972.67,998.33,213,26.87,6.97,-27,1
1711532081,2024-03-27 10:34,28.21,972.70,998.36,213,26.93,7.01,-28,1
1711532382,2024-03-27 10:39,28.25,972.76,998.42,213,26.99,7.08,-29,1
1711532682,2024-03-27 10:44,28.40,972.66,998.32,213,27.03,7.19,-29,1
1711532982,2024-03-27 10:49,29.19,972.67,998.33,213,24.61,5.51,-28,1
1711533282,2024-03-27 10:54,30.19,972.65,998.32,213,24.04,5.50,-28,1
1711533583,2024-03-27 10:59,30.33,972.54,998.21,213,23.75,5.32,-27,1
1711533883,2024-03-27 11:04,31.04,972.57,998.23,213,23.62,5.54,-26,1
1711534183,2024-03-27 11:09,30.85,972.61,998.27,213,23.60,5.43,-26,1
1711534483,2024-03-27 11:14,31.67,972.57,998.23,213,23.08,5.36,-27,1
1711534784,2024-03-27 11:19,32.79,972.56,998.23,213,22.44,5.30,-32,1
1711535084,2024-03-27 11:24,32.10,972.56,998.22,213,22.85,5.35,-29,1
1711535384,2024-03-27 11:29,32.13,972.55,998.21,213,22.80,5.32,-26,1
1711535684,2024-03-27 11:34,32.01,972.37,998.03,213,22.97,5.42,-29,1
1711535985,2024-03-27 11:39,32.34,972.37,998.03,213,22.74,5.37,-26,1
1711536285,2024-03-27 11:44,33.06,972.43,998.09,213,22.46,5.44,-26,1
1711536585,2024-03-27 11:49,32.85,972.37,998.03,213,22.53,5.40,-29,1
1711536885,2024-03-27 11:54,33.02,972.35,998.01,213,22.41,5.38,-27,1
1711537186,2024-03-27 11:59,33.58,972.42,998.09,213,22.22,5.45,-25,1
1711537486,2024-03-27 12:04,33.98,972.44,998.11,213,22.05,5.47,-28,1
1711537786,2024-03-27 12:09,34.09,972.40,998.06,213,21.94,5.42,-31,1
1711538086,2024-03-27 12:14,33.63,972.39,998.06,213,22.30,5.54,-30,1
1711538387,2024-03-27 12:19,33.68,972.32,997.99,213,22.23,5.50,-28,1
1711538687,2024-03-27 12:24,33.29,972.39,998.05,213,22.49,5.56,-26,1
1711538987,2024-03-27 12:29,33.85,972.39,998.05,213,22.26,5.60,-26,1
1711539287,2024-03-27 12:34,33.94,972.29,997.96,213,22.14,5.53,-27,1
1711539588,2024-03-27 12:39,35.00,972.26,997.93,213,21.68,5.57,-25,1
1711539888,2024-03-27 12:44,35.67,972.23,997.89,213,21.25,5.47,-26,1
1711540188,2024-03-27 12:49,36.08,972.23,997.89,213,21.44,5.80,-28,1
1711540488,2024-03-27 12:54,35.37,972.33,997.99,213,21.53,5.59,-24,1
1711540789,2024-03-27 12:59,35.66,972.24,997.91,213,21.72,5.88,-28,1
1711541089,2024-03-27 13:04,35.44,972.18,997.84,213,21.62,5.70,-34,1
1711541389,2024-03-27 13:09,35.30,972.12,997.78,213,21.77,5.78,-24,1
1711541689,2024-03-27 13:14,35.32,972.09,997.75,213,21.90,5.90,-27,1
1711541989,2024-03-27 13:19,35.77,972.09,997.75,213,21.63,5.84,-25,1
1711542289,2024-03-27 13:24,34.88,972.04,997.70,213,22.17,5.95,-25,1
1711542589,2024-03-27 13:29,34.84,972.02,997.68,213,22.30,6.05,-26,1
1711542890,2024-03-27 13:34,35.40,972.01,997.68,213,21.91,5.94,-25,1
1711543190,2024-03-27 13:39,35.39,972.05,997.71,213,22.02,6.03,-26,1
1711543490,2024-03-27 13:44,35.28,971.94,997.60,213,22.26,6.20,-22,1
1711543790,2024-03-27 13:49,34.96,971.95,997.61,213,22.17,5.99,-24,1
1711544090,2024-03-27 13:54,34.87,972.03,997.69,213,22.32,6.08,-25,1
1711544390,2024-03-27 13:59,35.15,971.98,997.64,213,22.00,5.92,-23,1
1711544690,2024-03-27 14:04,35.20,971.90,997.56,213,22.04,5.97,-25,1
1711544991,2024-03-27 14:09,35.81,971.75,997.42,213,21.93,6.12,-24,1
1711545291,2024-03-27 14:14,35.71,971.75,997.41,213,22.01,6.16,-24,1
1711545591,2024-03-27 14:19,35.67,971.68,997.34,213,21.84,5.99,-26,1
1711545891,2024-03-27 14:24,35.45,971.59,997.25,213,21.97,6.01,-26,1
1711546191,2024-03-27 14:29,35.45,971.54,997.20,213,21.81,5.87,-25,1
1711546492,2024-03-27 14:34,35.49,971.44,997.10,213,21.70,5.79,-25,1
1711546792,2024-03-27 14:39,35.24,971.46,997.12,213,21.80,5.78,-28,1
1711547092,2024-03-27 14:44,35.63,971.43,997.09,213,21.64,5.79,-25,1
1711547392,2024-03-27 14:49,35.35,971.46,997.12,213,21.78,5.80,-24,1
1711547692,2024-03-27 14:54,35.26,971.51,997.18,213,21.51,5.53,-25,1
1711547993,2024-03-27 14:59,35.58,971.39,997.05,213,21.57,5.71,-26,1
1711548293,2024-03-27 15:04,35.67,971.46,997.12,213,21.39,5.59,-25,1
1711548593,2024-03-27 15:09,36.22,971.41,997.07,213,21.21,5.65,-26,1
1711548893,2024-03-27 15:14,35.88,971.40,997.06,213,21.34,5.63,-25,1
1711549193,2024-03-27 15:19,36.07,971.41,997.07,213,21.27,5.65,-25,1
1711549494,2024-03-27 15:24,36.87,971.47,997.13,213,20.89,5.63,-29,1
1711549794,2024-03-27 15:29,36.39,971.39,997.05,213,21.13,5.65,-26,1
1711550094,2024-03-27 15:34,36.80,971.41,997.07,213,20.98,5.68,-25,1
1711550394,2024-03-27 15:39,36.98,971.48,997.15,213,20.99,5.76,-24,1
1711550694,2024-03-27 15:44,36.88,971.46,997.13,213,20.98,5.71,-25,1
1711550994,2024-03-27 15:49,37.74,971.47,997.14,213,20.59,5.69,-24,1
1711551294,2024-03-27 15:54,37.18,971.42,997.08,213,20.80,5.67,-24,1
1711551595,2024-03-27 15:59,37.29,971.49,997.15,213,20.77,5.68,-25,1
1711551895,2024-03-27 16:04,37.58,971.49,997.16,213,20.51,5.56,-25,1
1711552195,2024-03-27 16:09,37.43,971.34,997.00,213,20.56,5.55,-28,1
1711552495,2024-03-27 16:14,37.87,971.36,997.03,213,20.13,5.33,-25,1
1711552795,2024-03-27 16:19,37.47,971.45,997.11,213,20.34,5.37,-25,1
1711553095,2024-03-27 16:24,37.44,971.37,997.04,213,20.40,5.41,-25,1
1711553395,2024-03-27 16:29,37.45,971.39,997.05,213,20.37,5.39,-24,1
1711553696,2024-03-27 16:34,37.65,971.41,997.08,213,20.24,5.35,-25,1
1711553996,2024-03-27 16:39,38.25,971.36,997.02,213,20.02,5.38,-24,1
1711554296,2024-03-27 16:44,37.99,971.20,996.86,213,20.11,5.36,-24,1
1711554596,2024-03-27 16:49,38.41,971.16,996.82,213,20.02,5.44,-25,1
1711554897,2024-03-27 16:54,38.23,971.16,996.82,213,20.02,5.37,-25,1
1711555197,2024-03-27 16:59,38.00,971.21,996.87,213,20.06,5.32,-27,1
1711555497,2024-03-27 17:04,38.18,971.37,997.04,213,19.94,5.28,-23,1
1711555797,2024-03-27 17:09,37.57,971.35,997.01,213,20.19,5.27,-25,1
1711556097,2024-03-27 17:14,38.04,971.36,997.02,213,19.94,5.23,-25,1
1711556398,2024-03-27 17:19,37.71,971.36,997.02,213,20.11,5.26,-25,1
1711556698,2024-03-27 17:24,37.78,971.33,996.99,213,20.03,5.21,-25,1
1711556998,2024-03-27 17:29,38.23,971.30,996.97,213,19.85,5.22,-24,1
1711557298,2024-03-27 17:34,39.32,971.34,997.00,213,19.05,4.91,-25,1
1711557598,2024-03-27 17:39,39.35,971.22,996.88,213,18.84,4.73,-25,1
1711557899,2024-03-27 17:44,39.39,971.22,996.88,213,18.85,4.76,-31,1
1711558199,2024-03-27 17:49,38.99,971.24,996.90,213,18.90,4.65,-25,1
1711558499,2024-03-27 17:54,38.78,971.14,996.80,213,19.00,4.67,-24,1
1711558799,2024-03-27 17:59,38.68,971.18,996.84,213,19.03,4.66,-24,1
1711559100,2024-03-27 18:05,38.52,971.16,996.83,213,19.11,4.67,-25,1
1711559400,2024-03-27 18:10,38.70,971.20,996.86,213,18.88,4.53,-25,1
1711559700,2024-03-27 18:15,39.03,971.33,996.99,213,18.67,4.46,-25,1
1711560000,2024-03-27 18:20,38.97,971.44,997.11,213,18.74,4.51,-24,1
1711560301,2024-03-27 18:25,38.70,971.54,997.20,213,18.86,4.51,-25,1
1711560601,2024-03-27 18:30,38.55,971.50,997.16,213,18.96,4.55,-25,1
1711560901,2024-03-27 18:35,38.64,971.56,997.22,213,18.87,4.50,-26,1
1711561201,2024-03-27 18:40,38.44,971.63,997.30,213,18.93,4.48,-24,1
1711561502,2024-03-27 18:45,38.24,971.67,997.34,213,19.07,4.53,-24,1
1711561802,2024-03-27 18:50,38.16,971.78,997.45,213,19.09,4.52,-25,1
1711562102,2024-03-27 18:55,38.04,971.74,997.40,213,19.15,4.53,-28,1
1711562402,2024-03-27 19:00,38.18,971.80,997.47,213,19.06,4.50,-26,1
1711562703,2024-03-27 19:05,37.69,971.80,997.47,213,19.55,4.75,-29,1
1711563003,2024-03-27 19:10,37.51,971.81,997.47,213,20.00,5.08,-25,1
1711563303,2024-03-27 19:15,37.24,971.81,997.47,213,20.39,5.32,-25,1
1711563603,2024-03-27 19:20,37.15,971.81,997.47,213,20.71,5.57,-26,1
1711563904,2024-03-27 19:25,37.56,971.66,997.33,213,20.98,5.97,-24,1
1711564204,2024-03-27 19:30,37.28,971.61,997.27,213,21.19,6.05,-24,1
1711564504,2024-03-27 19:35,37.33,971.59,997.26,213,21.37,6.23,-26,1
1711564804,2024-03-27 19:40,37.33,971.61,997.27,213,21.52,6.36,-26,1
1711565105,2024-03-27 19:45,37.13,971.58,997.24,213,21.64,6.39,-26,1
1711565405,2024-03-27 19:50,37.24,971.53,997.20,213,21.75,6.53,-26,1
1711565705,2024-03-27 19:55,36.99,971.46,997.12,213,21.84,6.51,-27,1
1711566005,2024-03-27 20:00,36.89,971.50,997.16,213,21.91,6.54,-26,1
1711566306,2024-03-27 20:05,36.68,971.51,997.17,213,21.98,6.52,-26,1
1711566606,2024-03-27 20:10,36.46,971.55,997.21,213,22.03,6.47,-27,1
1711566906,2024-03-27 20:15,36.34,971.52,997.18,213,22.08,6.47,-27,1
1711567206,2024-03-27 20:20,36.14,971.41,997.07,213,22.12,6.43,-32,1
1711567507,2024-03-27 20:25,35.97,971.30,996.97,213,22.15,6.38,-25,1
1711567807,2024-03-27 20:30,35.83,971.24,996.90,213,22.19,6.36,-25,1
1711568107,2024-03-27 20:35,35.66,971.21,996.87,213,22.21,6.31,-27,1
1711568407,2024-03-27 20:40,35.57,971.12,996.78,213,22.23,6.29,-27,1
1711568708,2024-03-27 20:45,35.43,971.14,996.80,213,22.27,6.27,-25,1
1711569008,2024-03-27 20:50,35.33,971.15,996.81,213,22.29,6.25,-29,1
1711569308,2024-03-27 20:55,35.22,971.07,996.74,213,22.30,6.21,-27,1
1711569608,2024-03-27 21:00,35.15,970.98,996.64,213,22.31,6.19,-25,1
1711569909,2024-03-27 21:05,35.04,970.95,996.61,213,22.33,6.16,-29,1
1711570209,2024-03-27 21:10,34.96,970.96,996.62,213,22.34,6.14,-27,1
1711570509,2024-03-27 21:15,34.89,970.99,996.65,213,22.35,6.12,-28,1
1711570810,2024-03-27 21:20,34.80,971.08,996.74,213,22.36,6.09,-26,1
1711571111,2024-03-27 21:25,34.74,971.18,996.84,213,22.37,6.07,-26,1
1711571411,2024-03-27 21:30,34.69,971.15,996.81,213,22.37,6.05,-26,1
1711571711,2024-03-27 21:35,34.65,971.11,996.77,213,22.38,6.04,-25,1
1711572011,2024-03-27 21:40,34.58,971.04,996.70,213,22.38,6.01,-26,1
1711572312,2024-03-27 21:45,34.53,971.02,996.69,213,22.39,6.00,-26,1
1711572612,2024-03-27 21:50,34.49,970.97,996.63,213,22.39,5.99,-29,1
1711572912,2024-03-27 21:55,34.46,970.98,996.64,213,22.39,5.97,-25,1
1711573212,2024-03-27 22:00,34.43,971.00,996.67,213,22.39,5.96,-26,1
1711573513,2024-03-27 22:05,34.37,970.96,996.62,213,22.40,5.94,-26,1
1711573813,2024-03-27 22:10,34.32,970.83,996.50,213,22.40,5.92,-27,1
1711574113,2024-03-27 22:15,34.30,970.74,996.40,213,22.40,5.91,-25,1
1711574413,2024-03-27 22:20,34.26,970.67,996.33,213,22.40,5.90,-26,1
1711574714,2024-03-27 22:25,34.26,970.66,996.33,213,22.39,5.89,-24,1
1711575014,2024-03-27 22:30,34.25,970.67,996.34,213,22.38,5.88,-25,1
1711575314,2024-03-27 22:35,34.26,970.59,996.25,213,22.38,5.88,-27,1
1711575614,2024-03-27 22:40,34.22,970.56,996.22,213,22.37,5.85,-27,1
1711575914,2024-03-27 22:45,34.21,970.49,996.15,213,22.37,5.85,-26,1
1711576215,2024-03-27 22:50,34.16,970.48,996.15,213,22.38,5.84,-24,1
1711576515,2024-03-27 22:55,34.18,970.47,996.13,213,22.36,5.83,-27,1
1711576815,2024-03-27 23:00,34.18,970.45,996.11,213,22.36,5.83,-25,1
1711577115,2024-03-27 23:05,34.18,970.37,996.03,213,22.35,5.82,-27,1
1711577416,2024-03-27 23:10,34.18,970.28,995.95,213,22.34,5.81,-28,1
1711577716,2024-03-27 23:15,34.16,970.18,995.84,213,22.33,5.79,-25,1
1711578016,2024-03-27 23:20,34.11,970.18,995.84,213,22.35,5.79,-25,1
1711578316,2024-03-27 23:25,34.07,970.12,995.78,213,22.36,5.78,-25,1
1711578616,2024-03-27 23:30,34.10,970.16,995.82,213,22.36,5.80,-26,1
1711578917,2024-03-27 23:35,34.03,970.14,995.81,213,22.37,5.78,-25,1
1711579217,2024-03-27 23:40,34.02,970.09,995.75,213,22.37,5.77,-26,1
1711579517,2024-03-27 23:45,34.01,970.05,995.71,213,22.38,5.78,-24,1
1711579817,2024-03-27 23:50,33.99,969.97,995.63,213,22.38,5.77,-25,1
1711580118,2024-03-27 23:55,33.99,970.02,995.68,213,22.38,5.77,-26,1