1711580418,2024-03-28 00:00,33.99,969.91,995.58,213,22.38,5.77,-25,1
1711580718,2024-03-28 00:05,33.95,969.97,995.63,213,22.39,5.76,-25,1
1711581018,2024-03-28 00:10,33.91,969.99,995.65,213,22.40,5.75,-26,1
1711581319,2024-03-28 00:15,33.93,970.00,995.67,213,22.40,5.76,-28,1
1711581619,2024-03-28 00:20,33.91,969.80,995.47,213,22.40,5.75,-27,1
1711581919,2024-03-28 00:25,33.91,969.77,995.43,213,22.40,5.75,-25,1
1711582219,2024-03-28 00:30,33.88,969.72,995.38,213,22.41,5.75,-25,1
1711582519,2024-03-28 00:35,33.90,969.69,995.35,213,22.40,5.75,-24,1
1711582820,2024-03-28 00:40,33.91,969.66,995.33,213,22.39,5.74,-27,1
1711583120,2024-03-28 00:45,33.88,969.51,995.17,213,22.40,5.74,-28,1
1711583420,2024-03-28 00:50,33.87,969.29,994.95,213,22.40,5.73,-28,1
1711583720,2024-03-28 00:55,33.85,969.17,994.83,213,22.41,5.73,-25,1
1711584021,2024-03-28 01:00,33.84,969.11,994.78,213,22.40,5.72,-25,1
1711584321,2024-03-28 01:05,33.85,969.08,994.74,213,22.41,5.73,-25,1
1711584621,2024-03-28 01:10,33.87,969.11,994.77,213,22.40,5.73,-25,1
1711584921,2024-03-28 01:15,33.85,969.02,994.68,213,22.41,5.73,-27,1
1711585222,2024-03-28 01:20,33.85,968.93,994.60,213,22.41,5.73,-27,1
1711585522,2024-03-28 01:25,33.82,968.83,994.49,213,22.41,5.72,-33,1
1711585822,2024-03-28 01:30,33.81,968.69,994.35,213,22.42,5.73,-24,1
1711586122,2024-03-28 01:35,33.82,968.60,994.26,213,22.41,5.72,-25,1
1711586423,2024-03-28 01:40,33.82,968.59,994.25,213,22.42,5.73,-25,1
1711586723,2024-03-28 01:45,33.82,968.62,994.29,213,22.42,5.73,-27,1
1711587023,2024-03-28 01:50,33.82,968.49,994.15,213,22.42,5.73,-26,1
1711587323,2024-03-28 01:55,33.82,968.44,994.10,213,22.42,5.73,-32,1
1711587624,2024-03-28 02:00,33.83,968.40,994.06,213,22.41,5.73,-26,1
1711587924,2024-03-28 02:05,33.82,968.31,993.97,213,22.42,5.73,-27,1
1711588224,2024-03-28 02:10,33.82,968.27,993.93,213,22.42,5.73,-26,1
1711588524,2024-03-28 02:15,33.82,968.26,993.92,213,22.42,5.73,-25,1
1711588825,2024-03-28 02:20,33.83,968.14,993.80,213,22.42,5.74,-25,1
1711589125,2024-03-28 02:25,33.87,968.13,993.79,213,22.40,5.73,-25,1
1711589425,2024-03-28 02:30,33.85,968.04,993.70,213,22.42,5.74,-25,1
1711589725,2024-03-28 02:35,33.86,967.95,993.61,213,22.40,5.73,-34,1
1711590026,2024-03-28 02:40,33.87,968.01,993.67,213,22.40,5.73,-25,1
1711590326,2024-03-28 02:45,33.87,968.02,993.69,213,22.42,5.75,-25,1
1711590626,2024-03-28 02:50,33.87,968.01,993.67,213,22.42,5.75,-31,1
1711590926,2024-03-28 02:55,33.88,968.00,993.67,213,22.42,5.75,-26,1
1711591227,2024-03-28 03:00,33.87,968.00,993.66,213,22.43,5.76,-24,1
1711591527,2024-03-28 03:05,33.89,967.78,993.44,213,22.42,5.76,-25,1
1711591827,2024-03-28 03:10,33.88,967.85,993.51,213,22.42,5.76,-25,1
1711592127,2024-03-28 03:15,33.87,967.83,993.49,213,22.43,5.76,-25,1
1711592427,2024-03-28 03:20,33.87,967.84,993.50,213,22.44,5.77,-25,1
1711592728,2024-03-28 03:25,33.88,967.86,993.52,213,22.44,5.77,-24,1
1711593028,2024-03-28 03:30,33.88,967.84,993.50,213,22.44,5.77,-25,1
1711593328,2024-03-28 03:35,33.89,967.61,993.27,213,22.44,5.78,-25,1
1711593628,2024-03-28 03:40,33.92,967.36,993.02,213,22.43,5.78,-25,1
1711593929,2024-03-28 03:45,33.89,967.44,993.10,213,22.44,5.78,-25,1
1711594229,2024-03-28 03:50,33.90,967.50,993.16,213,22.45,5.79,-25,1
1711594529,2024-03-28 03:55,33.92,967.49,993.15,213,22.45,5.80,-25,1
1711594829,2024-03-28 04:00,33.91,967.42,993.08,213,22.45,5.79,-26,1
1711595129,2024-03-28 04:05,33.92,967.37,993.03,213,22.45,5.80,-26,1
1711595430,2024-03-28 04:10,33.92,967.30,992.96,213,22.46,5.81,-25,1
1711595730,2024-03-28 04:15,33.94,967.23,992.89,213,22.45,5.81,-25,1
1711596030,2024-03-28 04:20,33.94,967.24,992.90,213,22.46,5.82,-25,1
1711596330,2024-03-28 04:25,33.94,967.17,992.84,213,22.45,5.81,-33,1
1711596631,2024-03-28 04:30,33.96,967.16,992.82,213,22.46,5.82,-25,1
1711596931,2024-03-28 04:35,33.96,967.12,992.78,213,22.46,5.82,-26,1
1711597231,2024-03-28 04:40,33.94,966.96,992.62,213,22.47,5.82,-24,1
1711597531,2024-03-28 04:45,33.94,966.90,992.57,213,22.46,5.82,-25,1
1711597832,2024-03-28 04:50,33.97,966.71,992.37,213,22.47,5.84,-27,1
1711598132,2024-03-28 04:55,33.99,966.81,992.47,213,22.47,5.84,-25,1
1711598432,2024-03-28 05:00,33.99,966.81,992.47,213,22.46,5.83,-26,1
1711598732,2024-03-28 05:05,33.99,966.56,992.22,213,22.46,5.83,-25,1
1711599033,2024-03-28 05:10,34.01,966.46,992.13,213,22.45,5.84,-25,1
1711599333,2024-03-28 05:15,34.01,966.48,992.15,213,22.46,5.84,-25,1
1711599633,2024-03-28 05:20,34.02,966.47,992.13,213,22.46,5.85,-26,1
1711599933,2024-03-28 05:25,34.05,966.50,992.16,213,22.46,5.86,-26,1
1711600234,2024-03-28 05:30,34.06,966.46,992.12,213,22.47,5.88,-28,1
1711600534,2024-03-28 05:35,34.06,966.45,992.11,213,22.47,5.88,-25,1
1711600834,2024-03-28 05:40,34.10,966.53,992.20,213,22.47,5.89,-25,1
1711601134,2024-03-28 05:45,34.10,966.55,992.21,213,22.48,5.90,-25,1
1711601435,2024-03-28 05:50,34.12,966.59,992.26,213,22.48,5.91,-24,1
1711601735,2024-03-28 05:55,34.10,966.51,992.17,213,22.49,5.91,-25,1
1711602035,2024-03-28 06:00,34.11,966.53,992.20,213,22.50,5.92,-26,1
1711602335,2024-03-28 06:05,34.13,966.48,992.14,213,22.50,5.93,-25,1
1711602636,2024-03-28 06:10,34.15,966.51,992.17,213,22.51,5.95,-25,1
1711602936,2024-03-28 06:15,34.17,966.61,992.27,213,22.51,5.96,-28,1
1711603236,2024-03-28 06:20,34.19,966.75,992.41,213,22.51,5.97,-26,1
1711603536,2024-03-28 06:25,34.19,967.00,992.66,213,22.51,5.97,-24,1
1711603837,2024-03-28 06:30,34.16,966.97,992.63,213,22.54,5.98,-27,1
1711604137,2024-03-28 06:35,34.17,966.88,992.54,213,22.54,5.98,-27,1
1711604437,2024-03-28 06:40,34.14,966.81,992.48,213,22.56,5.99,-24,1
1711604737,2024-03-28 06:45,34.13,966.70,992.36,213,22.58,6.00,-25,1
1711605037,2024-03-28 06:50,34.12,966.68,992.34,213,22.60,6.02,-27,1
1711605337,2024-03-28 06:55,34.14,966.62,992.28,213,22.60,6.02,-24,1
1711605638,2024-03-28 07:00,34.12,966.80,992.46,213,22.63,6.04,-26,1
1711605938,2024-03-28 07:05,34.15,966.78,992.45,213,22.64,6.06,-26,1
1711606238,2024-03-28 07:10,34.19,966.90,992.56,213,22.66,6.10,-27,1
1711606538,2024-03-28 07:15,34.22,966.70,992.36,213,22.66,6.11,-30,1
1711606838,2024-03-28 07:20,34.18,966.86,992.52,213,22.68,6.11,-25,1
1711607138,2024-03-28 07:25,34.22,966.68,992.34,213,22.67,6.12,-26,1
1711607439,2024-03-28 07:30,34.21,966.79,992.45,213,22.68,6.12,-25,1
1711607739,2024-03-28 07:35,34.21,966.66,992.33,213,22.69,6.13,-27,1
1711608039,2024-03-28 07:40,34.17,966.71,992.37,213,22.71,6.13,-26,1
1711608339,2024-03-28 07:45,34.16,966.67,992.33,213,22.72,6.14,-27,1
1711608640,2024-03-28 07:50,34.20,967.02,992.68,213,22.72,6.15,-27,1
1711608940,2024-03-28 07:55,34.23,967.25,992.91,213,22.73,6.18,-27,1
1711609240,2024-03-28 08:00,34.22,967.18,992.84,213,22.74,6.18,-25,1
1711609540,2024-03-28 08:05,34.21,967.19,992.86,213,22.75,6.19,-26,1
1711609841,2024-03-28 08:10,34.20,967.23,992.89,213,22.76,6.19,-26,1
1711610141,2024-03-28 08:15,34.20,967.24,992.90,213,22.77,6.20,-26,1
1711610441,2024-03-28 08:20,34.21,967.44,993.11,213,22.77,6.20,-26,1
1711610741,2024-03-28 08:25,34.21,967.41,993.07,213,22.78,6.21,-28,1
1711611041,2024-03-28 08:30,34.23,967.30,992.96,213,22.79,6.23,-25,1
1711611342,2024-03-28 08:35,34.21,967.16,992.82,213,22.79,6.22,-26,1
1711611642,2024-03-28 08:40,34.23,967.24,992.90,213,22.80,6.24,-29,1
1711611942,2024-03-28 08:45,34.23,967.34,993.00,213,22.81,6.24,-27,1
1711612243,2024-03-28 08:50,34.26,967.15,992.81,213,22.80,6.25,-26,1
1711612543,2024-03-28 08:55,34.27,967.16,992.82,213,22.80,6.25,-29,1
1711612843,2024-03-28 09:00,34.27,967.22,992.88,213,22.81,6.26,-27,1
1711613143,2024-03-28 09:05,34.25,967.21,992.87,213,22.81,6.25,-29,1
1711613444,2024-03-28 09:10,34.29,967.32,992.98,213,22.82,6.28,-27,1
1711613744,2024-03-28 09:15,34.29,967.40,993.06,213,22.83,6.29,-26,1
1711614044,2024-03-28 09:20,34.29,967.43,993.09,213,22.83,6.29,-30,1
1711614344,2024-03-28 09:25,34.31,967.40,993.06,213,22.84,6.31,-27,1
1711614645,2024-03-28 09:30,34.28,967.48,993.14,213,22.86,6.31,-26,1
1711614945,2024-03-28 09:35,34.28,967.54,993.20,213,22.87,6.32,-28,1
1711615245,2024-03-28 09:40,34.29,967.42,993.09,213,22.89,6.34,-27,1
1711615545,2024-03-28 09:45,34.22,967.57,993.23,213,22.93,6.35,-26,1
1711615846,2024-03-28 09:50,34.17,967.68,993.34,213,22.96,6.35,-26,1
1711616146,2024-03-28 09:55,34.16,967.70,993.36,213,22.99,6.38,-27,1
1711616446,2024-03-28 10:00,34.12,967.68,993.34,213,23.02,6.38,-26,1
1711616746,2024-03-28 10:05,34.04,967.81,993.47,213,23.06,6.39,-26,1
1711617047,2024-03-28 10:10,33.95,967.80,993.47,213,23.09,6.37,-26,1
1711617347,2024-03-28 10:15,33.96,967.96,993.62,213,23.13,6.41,-26,1
1711617647,2024-03-28 10:20,33.87,967.91,993.57,213,23.18,6.42,-27,1
1711617947,2024-03-28 10:25,33.76,967.98,993.64,213,23.21,6.40,-25,1
1711618248,2024-03-28 10:30,33.68,968.03,993.69,213,23.26,6.41,-26,1
1711618548,2024-03-28 10:35,33.70,968.13,993.79,213,23.30,6.45,-27,1
1711618848,2024-03-28 10:40,33.56,968.07,993.73,213,23.38,6.46,-29,1
1711619148,2024-03-28 10:45,33.28,968.11,993.77,213,23.49,6.43,-26,1
1711619449,2024-03-28 10:50,33.16,968.23,993.89,213,23.59,6.47,-25,1
1711619749,2024-03-28 10:55,33.11,968.41,994.08,213,23.65,6.50,-25,1
1711620049,2024-03-28 11:00,33.10,968.59,994.25,213,23.67,6.51,-25,1
1711620349,2024-03-28 11:05,33.04,968.56,994.22,213,23.73,6.54,-26,1
1711620650,2024-03-28 11:10,33.03,968.70,994.36,213,23.75,6.55,-31,1
1711620950,2024-03-28 11:15,33.02,968.84,994.50,213,23.76,6.56,-25,1
1711621250,2024-03-28 11:20,32.89,969.05,994.72,213,23.78,6.52,-28,1
1711621550,2024-03-28 11:25,32.84,969.21,994.87,213,23.76,6.48,-26,1
1711621851,2024-03-28 11:30,32.87,969.18,994.85,213,23.76,6.49,-25,1
1711622151,2024-03-28 11:35,32.87,969.35,995.01,213,23.75,6.48,-28,1
1711622451,2024-03-28 11:40,32.92,969.23,994.90,213,23.72,6.48,-27,1
1711622751,2024-03-28 11:45,32.90,969.41,995.07,213,23.70,6.45,-25,1
1711623052,2024-03-28 11:50,32.85,969.41,995.08,213,23.66,6.39,-26,1
1711623352,2024-03-28 11:55,32.92,969.53,995.19,213,23.63,6.40,-27,1
1711623652,2024-03-28 12:00,32.90,969.56,995.22,213,23.59,6.36,-30,1
1711623952,2024-03-28 12:05,32.92,969.60,995.26,213,23.56,6.34,-26,1
1711624253,2024-03-28 12:10,32.91,969.68,995.34,213,23.53,6.31,-28,1
1711624553,2024-03-28 12:15,32.91,969.75,995.42,213,23.51,6.29,-29,1
1711624853,2024-03-28 12:20,32.92,969.86,995.52,213,23.48,6.27,-29,1
1711625153,2024-03-28 12:25,33.08,969.91,995.58,213,23.47,6.33,-29,1
1711625454,2024-03-28 12:30,33.11,969.76,995.43,213,23.44,6.32,-26,1
1711625754,2024-03-28 12:35,33.03,969.93,995.59,213,23.45,6.29,-27,1
1711626054,2024-03-28 12:40,33.08,969.96,995.62,213,23.43,6.30,-30,1
1711626355,2024-03-28 12:45,33.18,969.98,995.64,213,23.39,6.30,-27,1
1711626655,2024-03-28 12:50,33.20,970.11,995.77,213,23.38,6.30,-27,1
1711626955,2024-03-28 12:55,33.17,970.20,995.86,213,23.38,6.29,-28,1
1711627255,2024-03-28 13:00,33.15,970.30,995.96,213,23.39,6.29,-29,1
1711627555,2024-03-28 13:05,33.21,970.59,996.25,213,23.35,6.28,-25,1
1711627855,2024-03-28 13:10,33.25,970.66,996.32,213,23.32,6.27,-22,1
1711628155,2024-03-28 13:15,33.33,970.77,996.43,213,23.29,6.28,-27,1
1711628455,2024-03-28 13:20,33.39,970.86,996.53,213,23.24,6.26,-25,1
1711628756,2024-03-28 13:25,33.42,970.96,996.63,213,23.20,6.24,-24,1
1711629056,2024-03-28 13:30,33.46,971.11,996.77,213,23.19,6.25,-26,1
1711629356,2024-03-28 13:35,33.46,971.10,996.76,213,23.19,6.25,-24,1
1711629656,2024-03-28 13:40,33.44,971.07,996.73,213,23.19,6.24,-25,1
1711629956,2024-03-28 13:45,33.47,971.00,996.66,213,23.16,6.23,-22,1
1711630256,2024-03-28 13:50,33.47,970.99,996.65,213,23.14,6.21,-26,1
1711630556,2024-03-28 13:55,33.53,971.11,996.77,213,23.13,6.23,-25,1
1711630856,2024-03-28 14:00,33.55,971.11,996.77,213,23.11,6.22,-25,1
1711631156,2024-03-28 14:05,33.56,971.19,996.86,213,23.09,6.20,-27,1
1711631457,2024-03-28 14:10,33.57,971.16,996.82,213,23.06,6.18,-25,1
1711631757,2024-03-28 14:15,33.61,971.14,996.80,213,23.04,6.18,-27,1
1711632057,2024-03-28 14:20,33.61,971.10,996.76,213,23.02,6.17,-24,1
1711632357,2024-03-28 14:25,33.64,971.12,996.78,213,23.00,6.16,-26,1
1711632657,2024-03-28 14:30,33.67,971.25,996.92,213,22.98,6.16,-25,1
1711632957,2024-03-28 14:35,33.67,971.26,996.93,213,22.96,6.14,-26,1
1711633258,2024-03-28 14:40,33.70,971.49,997.15,213,22.94,6.14,-23,1
1711633558,2024-03-28 14:45,33.71,971.34,997.00,213,22.91,6.11,-25,1
1711633858,2024-03-28 14:50,33.74,971.43,997.09,213,22.90,6.11,-25,1
1711634158,2024-03-28 14:55,33.76,971.47,997.14,213,22.88,6.11,-25,1
1711634459,2024-03-28 15:00,33.77,971.51,997.17,213,22.86,6.09,-25,1
1711634759,2024-03-28 15:05,33.79,971.60,997.26,213,22.84,6.08,-26,1
1711635059,2024-03-28 15:10,33.77,971.46,997.12,213,22.82,6.06,-25,1
1711635359,2024-03-28 15:15,33.76,971.50,997.16,213,22.81,6.05,-25,1
1711635659,2024-03-28 15:20,33.76,971.60,997.27,213,22.80,6.04,-27,1
1711635959,2024-03-28 15:25,33.74,971.47,997.13,213,22.79,6.02,-25,1
1711636260,2024-03-28 15:31,33.70,971.47,997.13,213,22.77,5.99,-26,1
1711636560,2024-03-28 15:36,33.68,971.53,997.19,213,22.77,5.98,-28,1
1711636860,2024-03-28 15:41,33.66,971.42,997.08,213,22.75,5.95,-25,1
1711637160,2024-03-28 15:46,33.63,971.43,997.10,213,22.74,5.93,-24,1
1711637460,2024-03-28 15:51,33.61,971.49,997.15,213,22.73,5.91,-25,1
1711637760,2024-03-28 15:56,33.56,971.43,997.10,213,22.72,5.88,-27,1
1711638060,2024-03-28 16:01,33.54,971.41,997.07,213,22.71,5.86,-28,1
1711638361,2024-03-28 16:06,33.52,971.51,997.17,213,22.70,5.84,-24,1
1711638661,2024-03-28 16:11,33.48,971.55,997.22,213,22.69,5.82,-27,1
1711638961,2024-03-28 16:16,33.47,971.64,997.30,213,22.69,5.82,-25,1
1711639261,2024-03-28 16:21,33.46,971.76,997.42,213,22.68,5.80,-25,1
1711639561,2024-03-28 16:26,33.44,971.79,997.45,213,22.67,5.78,-28,1
1711639861,2024-03-28 16:31,33.39,971.92,997.59,213,22.66,5.75,-25,1
1711640161,2024-03-28 16:36,33.35,971.93,997.60,213,22.64,5.72,-25,1
1711640462,2024-03-28 16:41,33.34,972.07,997.73,213,22.64,5.72,-27,1
1711640762,2024-03-28 16:46,33.33,972.20,997.86,213,22.63,5.70,-24,1
1711641062,2024-03-28 16:51,33.33,972.27,997.93,213,22.63,5.70,-26,1
1711641362,2024-03-28 16:56,33.33,972.25,997.92,213,22.61,5.68,-24,1
1711641662,2024-03-28 17:01,33.35,972.27,997.94,213,22.60,5.69,-25,1
1711641963,2024-03-28 17:06,33.36,972.35,998.01,213,22.59,5.68,-25,1
1711642263,2024-03-28 17:11,33.37,972.48,998.14,213,22.57,5.67,-24,1
1711642563,2024-03-28 17:16,33.40,972.56,998.22,213,22.55,5.66,-25,1
1711642863,2024-03-28 17:21,33.42,972.60,998.27,213,22.54,5.66,-24,1
1711643163,2024-03-28 17:26,33.45,972.68,998.35,213,22.51,5.65,-25,1
1711643464,2024-03-28 17:31,33.47,972.75,998.41,213,22.50,5.65,-28,1
1711643764,2024-03-28 17:36,33.49,972.79,998.45,213,22.47,5.63,-25,1
1711644064,2024-03-28 17:41,33.49,972.80,998.46,213,22.47,5.63,-25,1
1711644364,2024-03-28 17:46,33.49,972.83,998.50,213,22.45,5.61,-33,1
1711644967,2024-03-28 17:56,33.51,972.97,998.63,213,22.42,5.60,-25,1
1711645268,2024-03-28 18:01,33.54,972.99,998.65,213,22.40,5.59,-27,1
1711645568,2024-03-28 18:06,33.53,973.09,998.75,213,22.38,5.57,-28,1
1711645868,2024-03-28 18:11,33.54,973.12,998.79,213,22.37,5.56,-26,1
1711646168,2024-03-28 18:16,33.55,973.20,998.86,213,22.35,5.55,-25,1
1711646469,2024-03-28 18:21,33.55,973.18,998.85,213,22.34,5.54,-31,1
1711646769,2024-03-28 18:26,33.56,973.18,998.84,213,22.33,5.54,-29,1
1711647069,2024-03-28 18:31,33.54,973.21,998.87,213,22.33,5.53,-27,1
1711647369,2024-03-28 18:36,33.56,973.18,998.84,213,22.32,5.53,-24,1
1711647670,2024-03-28 18:41,33.52,973.20,998.86,213,22.32,5.51,-26,1
1711647970,2024-03-28 18:46,33.50,973.24,998.90,213,22.32,5.50,-27,1
1711648270,2024-03-28 18:51,33.49,973.23,998.89,213,22.33,5.51,-26,1
1711648570,2024-03-28 18:56,33.47,973.20,998.86,213,22.34,5.51,-27,1
1711648871,2024-03-28 19:01,33.46,973.23,998.89,213,22.35,5.51,-29,1
1711649171,2024-03-28 19:06,33.40,973.17,998.84,213,22.35,5.49,-25,1
1711649471,2024-03-28 19:11,33.40,973.22,998.88,213,22.36,5.50,-26,1
1711649771,2024-03-28 19:16,33.37,973.29,998.96,213,22.36,5.48,-25,1
1711650072,2024-03-28 19:21,33.34,973.30,998.96,213,22.37,5.48,-26,1
1711650372,2024-03-28 19:26,33.32,973.33,999.00,213,22.38,5.48,-27,1
1711650672,2024-03-28 19:31,33.32,973.38,999.04,213,22.38,5.48,-26,1
1711650972,2024-03-28 19:36,33.29,973.40,999.06,213,22.39,5.47,-32,1
1711651273,2024-03-28 19:41,33.28,973.41,999.08,213,22.38,5.46,-26,1
1711651573,2024-03-28 19:46,33.27,973.48,999.14,213,22.39,5.47,-26,1
1711651873,2024-03-28 19:51,33.26,973.54,999.21,213,22.39,5.46,-26,1
1711652173,2024-03-28 19:56,33.24,973.56,999.23,213,22.38,5.45,-25,1
1711652473,2024-03-28 20:01,33.23,973.56,999.22,213,22.39,5.45,-25,1
1711652774,2024-03-28 20:06,33.22,973.58,999.24,213,22.39,5.45,-27,1
1711653074,2024-03-28 20:11,33.22,973.59,999.25,213,22.39,5.45,-26,1
1711653374,2024-03-28 20:16,33.21,973.62,999.28,213,22.39,5.44,-25,1
1711653675,2024-03-28 20:21,33.23,973.67,999.34,213,22.39,5.45,-25,1
1711653975,2024-03-28 20:26,33.20,973.68,999.34,213,22.39,5.44,-29,1
1711654275,2024-03-28 20:31,33.20,973.66,999.32,213,22.39,5.44,-27,1
1711654575,2024-03-28 20:36,33.21,973.60,999.26,213,22.39,5.44,-26,1
1711654875,2024-03-28 20:41,33.18,973.62,999.28,213,22.39,5.43,-25,1
1711655176,2024-03-28 20:46,33.17,973.54,999.21,213,22.39,5.42,-26,1
1711655476,2024-03-28 20:51,33.19,973.56,999.23,213,22.39,5.43,-26,1
1711655776,2024-03-28 20:56,33.16,973.38,999.05,213,22.38,5.41,-27,1
1711656076,2024-03-28 21:01,33.14,973.36,999.03,213,22.38,5.40,-28,1
1711656377,2024-03-28 21:06,33.14,973.41,999.07,213,22.38,5.40,-27,1
1711656677,2024-03-28 21:11,33.15,973.45,999.11,213,22.38,5.41,-26,1
1711656977,2024-03-28 21:16,33.14,973.38,999.04,213,22.38,5.40,-28,1
1711657277,2024-03-28 21:21,33.14,973.31,998.97,213,22.38,5.40,-24,1
1711657578,2024-03-28 21:26,33.17,973.41,999.07,213,22.38,5.41,-29,1
1711657878,2024-03-28 21:31,33.18,973.35,999.01,213,22.38,5.42,-28,1
1711658178,2024-03-28 21:36,33.18,973.35,999.01,213,22.38,5.42,-26,1
1711658478,2024-03-28 21:41,33.19,973.23,998.89,213,22.37,5.41,-26,1
1711658779,2024-03-28 21:46,33.16,973.13,998.79,213,22.37,5.40,-24,1
1711659079,2024-03-28 21:51,33.17,973.27,998.93,213,22.37,5.41,-27,1
1711659379,2024-03-28 21:56,33.16,973.43,999.10,213,22.37,5.40,-30,1
1711659679,2024-03-28 22:01,33.20,973.43,999.09,213,22.37,5.42,-26,1
1711659980,2024-03-28 22:06,33.22,973.27,998.94,213,22.36,5.42,-28,1
1711660280,2024-03-28 22:11,33.24,973.34,999.00,213,22.36,5.43,-26,1
1711660580,2024-03-28 22:16,33.28,973.64,999.30,213,22.36,5.44,-26,1
1711660880,2024-03-28 22:21,33.30,973.68,999.35,213,22.36,5.45,-27,1
1711661181,2024-03-28 22:26,33.26,973.49,999.16,213,22.36,5.44,-24,1
1711661481,2024-03-28 22:31,33.31,973.57,999.23,213,22.36,5.46,-26,1
1711661781,2024-03-28 22:36,33.30,973.58,999.25,213,22.35,5.44,-26,1
1711662081,2024-03-28 22:41,33.33,973.60,999.27,213,22.35,5.46,-26,1
1711662381,2024-03-28 22:46,33.33,973.55,999.21,213,22.34,5.45,-27,1
1711662682,2024-03-28 22:51,33.35,973.66,999.32,213,22.34,5.46,-25,1
1711662982,2024-03-28 22:56,33.39,973.61,999.27,213,22.34,5.47,-25,1
1711663282,2024-03-28 23:01,33.39,973.61,999.27,213,22.34,5.47,-25,1
1711663583,2024-03-28 23:06,33.42,973.53,999.19,213,22.33,5.48,-27,1
1711663886,2024-03-28 23:11,33.44,973.70,999.37,213,22.33,5.49,-24,1
1711664186,2024-03-28 23:16,33.47,973.78,999.44,213,22.33,5.50,-25,1
1711664486,2024-03-28 23:21,33.48,973.83,999.49,213,22.34,5.51,-26,1
1711664786,2024-03-28 23:26,33.50,973.88,999.54,213,22.33,5.51,-27,1
1711665087,2024-03-28 23:31,33.57,974.06,999.72,213,22.32,5.53,-27,1
1711665687,2024-03-28 23:41,33.66,974.77,1000.44,213,22.32,5.57,-26,1
1711665987,2024-03-28 23:46,33.68,975.10,1000.77,213,22.33,5.59,-29,1
1711666288,2024-03-28 23:51,33.70,975.37,1001.03,213,22.32,5.59,-25,1
1711666588,2024-03-28 23:56,33.76,975.50,1001.16,213,22.31,5.61,-30,1