1711666888,2024-03-29 00:01,33.81,975.68,1001.34,213,22.31,5.63,-27,1
1711667489,2024-03-29 00:11,33.90,976.11,1001.78,213,22.29,5.65,-26,1
1711667789,2024-03-29 00:16,33.93,976.28,1001.94,213,22.29,5.66,-26,1
1711668089,2024-03-29 00:21,33.95,976.46,1002.13,213,22.28,5.66,-27,1
1711668389,2024-03-29 00:26,33.99,976.62,1002.28,213,22.27,5.67,-26,1
1711668690,2024-03-29 00:31,34.03,976.69,1002.35,213,22.26,5.68,-27,1
1711668990,2024-03-29 00:36,34.07,976.92,1002.58,213,22.24,5.68,-27,1
1711669290,2024-03-29 00:41,34.10,977.02,1002.69,213,22.23,5.68,-26,1
1711669891,2024-03-29 00:51,34.16,977.39,1003.06,213,22.22,5.70,-26,1
1711670191,2024-03-29 00:56,34.17,977.47,1003.13,213,22.21,5.69,-26,1
1711670491,2024-03-29 01:01,34.23,977.65,1003.31,213,22.21,5.72,-27,1
1711670791,2024-03-29 01:06,34.23,977.89,1003.56,213,22.20,5.71,-35,1
1711671091,2024-03-29 01:11,34.25,977.93,1003.60,213,22.19,5.71,-27,1
1711671392,2024-03-29 01:16,34.26,978.09,1003.76,213,22.18,5.70,-26,1
1711671692,2024-03-29 01:21,34.29,978.13,1003.80,213,22.17,5.71,-25,1
1711671992,2024-03-29 01:26,34.32,978.16,1003.82,213,22.16,5.71,-25,1
1711672292,2024-03-29 01:31,34.31,978.30,1003.96,213,22.16,5.71,-27,1
1711672593,2024-03-29 01:36,34.35,978.41,1004.08,213,22.15,5.71,-27,1
1711672893,2024-03-29 01:41,34.35,978.55,1004.22,213,22.15,5.71,-27,1
1711673193,2024-03-29 01:46,34.39,978.49,1004.15,213,22.14,5.72,-24,1
1711673493,2024-03-29 01:51,34.38,978.64,1004.30,213,22.13,5.71,-25,1
1711673794,2024-03-29 01:56,34.41,978.79,1004.46,213,22.13,5.72,-25,1
1711674094,2024-03-29 02:01,34.40,978.98,1004.64,213,22.12,5.71,-27,1
1711674394,2024-03-29 02:06,34.42,979.13,1004.79,213,22.12,5.72,-26,1
1711674694,2024-03-29 02:11,34.43,979.25,1004.91,213,22.12,5.73,-25,1
1711674995,2024-03-29 02:16,34.43,979.29,1004.96,213,22.11,5.72,-26,1
1711675295,2024-03-29 02:21,34.44,979.36,1005.02,213,22.11,5.72,-28,1
1711675595,2024-03-29 02:26,34.48,979.37,1005.04,213,22.10,5.73,-26,1
1711676195,2024-03-29 02:36,34.48,979.62,1005.28,213,22.09,5.72,-26,1
1711676496,2024-03-29 02:41,34.48,979.66,1005.32,213,22.08,5.71,-26,1
1711676796,2024-03-29 02:46,34.50,979.72,1005.38,213,22.08,5.72,-24,1
1711677096,2024-03-29 02:51,34.51,979.90,1005.56,213,22.07,5.71,-28,1
1711677396,2024-03-29 02:56,34.51,980.03,1005.69,213,22.07,5.71,-25,1
1711677697,2024-03-29 03:01,34.52,980.17,1005.83,213,22.06,5.71,-26,1
1711677997,2024-03-29 03:06,34.53,980.37,1006.03,213,22.06,5.71,-25,1
1711678297,2024-03-29 03:11,34.53,980.47,1006.13,213,22.06,5.71,-25,1
1711678597,2024-03-29 03:16,34.54,980.63,1006.29,213,22.05,5.71,-27,1
1711678897,2024-03-29 03:21,34.55,980.87,1006.54,213,22.05,5.71,-26,1
1711679197,2024-03-29 03:26,34.56,981.01,1006.67,213,22.04,5.71,-27,1
1711679498,2024-03-29 03:31,34.58,981.22,1006.89,213,22.04,5.72,-26,1
1711679798,2024-03-29 03:36,34.57,981.24,1006.90,213,22.03,5.70,-25,1
1711680098,2024-03-29 03:41,34.57,981.45,1007.11,213,22.02,5.70,-25,1
1711680398,2024-03-29 03:46,34.58,981.47,1007.13,213,22.01,5.69,-25,1
1711680698,2024-03-29 03:51,34.54,981.40,1007.06,213,22.01,5.67,-25,1
1711680998,2024-03-29 03:56,34.56,981.42,1007.09,213,22.00,5.67,-26,1
1711681298,2024-03-29 04:01,34.56,981.55,1007.21,213,21.99,5.66,-27,1
1711681599,2024-03-29 04:06,34.56,981.64,1007.30,213,21.98,5.65,-28,1
1711681899,2024-03-29 04:11,34.56,981.77,1007.44,213,21.98,5.65,-25,1
1711682199,2024-03-29 04:16,34.57,981.93,1007.60,213,21.97,5.65,-26,1
1711682499,2024-03-29 04:21,34.55,982.04,1007.70,213,21.97,5.64,-26,1
1711682800,2024-03-29 04:26,34.56,982.16,1007.82,213,21.96,5.64,-24,1
1711683100,2024-03-29 04:31,34.53,982.30,1007.97,213,21.96,5.63,-26,1
1711683400,2024-03-29 04:36,34.53,982.37,1008.03,213,21.94,5.61,-25,1
1711683700,2024-03-29 04:41,34.52,982.30,1007.96,213,21.93,5.59,-26,1
1711684001,2024-03-29 04:46,34.50,982.26,1007.92,213,21.92,5.58,-25,1
1711684301,2024-03-29 04:51,34.47,982.29,1007.96,213,21.91,5.56,-25,1
1711684601,2024-03-29 04:56,34.46,982.36,1008.02,213,21.91,5.55,-25,1
1711684901,2024-03-29 05:01,34.45,982.40,1008.06,213,21.91,5.55,-25,1
1711685201,2024-03-29 05:06,34.44,982.38,1008.05,213,21.90,5.53,-25,1
1711685502,2024-03-29 05:11,34.42,982.47,1008.13,213,21.89,5.52,-25,1
1711685802,2024-03-29 05:16,34.41,982.54,1008.21,213,21.89,5.51,-29,1
1711686102,2024-03-29 05:21,34.38,982.53,1008.20,213,21.89,5.50,-26,1
1711686402,2024-03-29 05:26,34.36,982.66,1008.32,213,21.88,5.48,-26,1
1711686703,2024-03-29 05:31,34.33,982.64,1008.30,213,21.89,5.48,-24,1
1711687003,2024-03-29 05:36,34.29,982.65,1008.32,213,21.89,5.46,-25,1
1711687603,2024-03-29 05:46,34.09,982.75,1008.42,213,22.00,5.47,-26,1
1711687904,2024-03-29 05:51,33.76,982.90,1008.57,213,22.20,5.51,-24,1
1711688204,2024-03-29 05:56,33.41,982.96,1008.62,213,22.39,5.53,-25,1
1711688504,2024-03-29 06:01,33.19,983.03,1008.69,213,22.51,5.54,-25,1
1711688804,2024-03-29 06:06,33.03,983.15,1008.81,213,22.60,5.55,-25,1
1711689105,2024-03-29 06:11,32.94,983.15,1008.81,213,22.65,5.55,-27,1
1711689405,2024-03-29 06:16,32.84,983.01,1008.67,213,22.71,5.56,-24,1
1711689705,2024-03-29 06:21,32.63,983.09,1008.75,213,22.83,5.57,-27,1
1711690005,2024-03-29 06:26,32.34,983.05,1008.71,213,23.00,5.59,-29,1
1711690606,2024-03-29 06:36,31.76,983.31,1008.97,213,23.38,5.66,-26,1
1711690906,2024-03-29 06:41,31.52,983.40,1009.06,213,23.54,5.69,-25,1
1711691206,2024-03-29 06:46,31.27,983.49,1009.15,213,23.71,5.72,-31,1
1711691507,2024-03-29 06:51,30.97,983.64,1009.31,213,23.89,5.74,-26,1
1711691807,2024-03-29 06:56,30.74,983.54,1009.20,213,24.04,5.77,-27,1
1711692107,2024-03-29 07:01,30.56,983.67,1009.33,213,24.17,5.79,-27,1
1711692408,2024-03-29 07:06,30.40,983.59,1009.25,213,24.29,5.82,-26,1
1711692708,2024-03-29 07:11,30.28,983.58,1009.24,213,24.37,5.83,-26,1
1711693008,2024-03-29 07:16,30.10,983.57,1009.23,213,24.49,5.85,-27,1
1711693308,2024-03-29 07:21,30.01,983.69,1009.35,213,24.57,5.87,-26,1
1711693609,2024-03-29 07:26,29.88,983.83,1009.49,213,24.66,5.89,-26,1
1711693909,2024-03-29 07:31,29.71,983.87,1009.53,213,24.77,5.90,-30,1
1711694209,2024-03-29 07:36,29.57,983.82,1009.49,213,24.88,5.93,-29,1
1711694509,2024-03-29 07:41,29.49,983.67,1009.33,213,24.96,5.96,-26,1
1711694809,2024-03-29 07:46,29.40,983.60,1009.27,213,25.03,5.98,-26,1
1711695110,2024-03-29 07:51,29.28,983.61,1009.27,213,25.10,5.98,-27,1
1711695410,2024-03-29 07:56,29.19,983.63,1009.29,213,25.18,6.00,-27,1
1711695710,2024-03-29 08:01,29.04,983.62,1009.28,213,25.27,6.00,-25,1
1711696010,2024-03-29 08:06,28.91,983.66,1009.32,213,25.37,6.02,-27,1
1711696311,2024-03-29 08:11,28.83,983.77,1009.43,213,25.44,6.05,-27,1
1711696611,2024-03-29 08:16,28.74,983.74,1009.40,213,25.52,6.07,-26,1
1711696911,2024-03-29 08:21,28.65,983.66,1009.33,213,25.59,6.08,-26,1
1711697211,2024-03-29 08:26,28.53,983.51,1009.17,213,25.67,6.09,-26,1
1711697512,2024-03-29 08:31,28.45,983.23,1008.89,213,25.72,6.10,-26,1
1711697812,2024-03-29 08:36,28.34,983.08,1008.74,213,25.81,6.12,-26,1
1711698112,2024-03-29 08:41,28.23,983.17,1008.83,213,25.89,6.13,-27,1
1711698412,2024-03-29 08:46,28.17,983.24,1008.90,213,25.95,6.15,-29,1
1711698713,2024-03-29 08:51,28.14,983.30,1008.96,213,26.01,6.18,-27,1
1711699013,2024-03-29 08:56,28.03,983.54,1009.20,213,26.07,6.18,-26,1
1711699313,2024-03-29 09:01,27.96,983.64,1009.30,213,26.12,6.19,-26,1
1711699613,2024-03-29 09:06,27.90,983.71,1009.37,213,26.19,6.21,-25,1
1711699913,2024-03-29 09:11,27.80,983.74,1009.40,213,26.26,6.22,-25,1
1711700214,2024-03-29 09:16,27.67,983.68,1009.35,213,26.34,6.22,-24,1
1711700514,2024-03-29 09:21,27.70,983.70,1009.36,213,26.36,6.26,-24,1
1711700814,2024-03-29 09:26,27.70,983.74,1009.40,213,26.34,6.24,-25,1
1711701114,2024-03-29 09:31,27.60,983.85,1009.51,213,26.40,6.24,-25,1
1711701414,2024-03-29 09:36,27.53,983.81,1009.48,213,26.46,6.25,-24,1
1711701714,2024-03-29 09:41,27.50,983.80,1009.47,213,26.50,6.27,-26,1
1711702014,2024-03-29 09:46,27.42,983.74,1009.40,213,26.54,6.26,-24,1
1711702615,2024-03-29 09:56,27.34,983.81,1009.48,213,26.61,6.28,-24,1
1711702915,2024-03-29 10:01,27.32,983.94,1009.60,213,26.62,6.28,-24,1
1711703215,2024-03-29 10:06,27.35,983.95,1009.61,213,26.61,6.29,-26,1
1711703515,2024-03-29 10:11,27.29,983.94,1009.61,213,26.64,6.28,-29,1
1711703815,2024-03-29 10:16,27.37,983.95,1009.62,213,26.62,6.30,-24,1
1711704115,2024-03-29 10:21,27.33,984.02,1009.68,213,26.63,6.29,-24,1
1711704716,2024-03-29 10:31,27.35,983.90,1009.56,213,26.57,6.25,-24,1
1711705016,2024-03-29 10:36,27.40,983.97,1009.63,213,26.55,6.26,-23,1
1711705616,2024-03-29 10:46,27.42,984.02,1009.68,213,26.48,6.21,-25,1
1711705916,2024-03-29 10:51,27.47,984.05,1009.71,213,26.44,6.20,-26,1
1711706217,2024-03-29 10:56,27.53,983.96,1009.62,213,26.39,6.19,-26,1
1711706817,2024-03-29 11:06,27.69,983.86,1009.53,213,26.26,6.16,-23,1
1711707117,2024-03-29 11:11,27.75,983.80,1009.46,213,26.22,6.16,-24,1
1711707417,2024-03-29 11:16,27.84,983.84,1009.50,213,26.12,6.12,-25,1
1711707718,2024-03-29 11:21,27.95,983.82,1009.48,213,26.03,6.10,-26,1
1711708018,2024-03-29 11:26,28.02,983.84,1009.50,213,25.99,6.11,-24,1
1711708318,2024-03-29 11:31,28.12,983.84,1009.51,213,25.91,6.09,-25,1
1711708618,2024-03-29 11:36,28.21,983.86,1009.52,213,25.81,6.05,-25,1
1711708918,2024-03-29 11:41,28.34,983.74,1009.41,213,25.73,6.05,-25,1
1711709219,2024-03-29 11:46,28.41,983.74,1009.40,213,25.65,6.02,-24,1
1711709519,2024-03-29 11:51,28.52,983.64,1009.30,213,25.56,5.99,-27,1
1711709819,2024-03-29 11:56,28.61,983.66,1009.32,213,25.48,5.97,-25,1
1711710119,2024-03-29 12:01,28.70,983.62,1009.28,213,25.41,5.95,-26,1
1711710419,2024-03-29 12:06,28.81,983.40,1009.06,213,25.31,5.93,-26,1
1711710719,2024-03-29 12:11,28.92,983.30,1008.96,213,25.23,5.91,-24,1
1711711019,2024-03-29 12:16,29.01,983.25,1008.91,213,25.16,5.89,-23,1
1711711319,2024-03-29 12:21,29.10,983.18,1008.84,213,25.09,5.88,-25,1
1711711619,2024-03-29 12:26,29.15,983.07,1008.73,213,25.03,5.85,-26,1
1711711920,2024-03-29 12:32,29.24,982.95,1008.62,213,24.98,5.85,-24,1
1711712220,2024-03-29 12:37,29.30,982.87,1008.54,213,24.92,5.83,-29,1
1711712520,2024-03-29 12:42,29.38,982.90,1008.56,213,24.87,5.83,-25,1
1711712820,2024-03-29 12:47,29.41,982.78,1008.44,213,24.82,5.80,-25,1
1711713420,2024-03-29 12:57,29.51,982.73,1008.39,213,24.75,5.79,-24,1
1711713720,2024-03-29 13:02,29.56,982.68,1008.34,213,24.71,5.78,-27,1
1711714021,2024-03-29 13:07,29.60,982.54,1008.21,213,24.67,5.76,-26,1
1711714321,2024-03-29 13:12,29.64,982.54,1008.20,213,24.64,5.75,-24,1
1711714621,2024-03-29 13:17,29.67,982.27,1007.94,213,24.62,5.75,-27,1
1711714921,2024-03-29 13:22,29.71,982.21,1007.87,213,24.59,5.75,-25,1
1711715221,2024-03-29 13:27,29.73,982.11,1007.77,213,24.56,5.73,-27,1
1711715522,2024-03-29 13:32,29.78,982.14,1007.81,213,24.54,5.74,-27,1
1711715822,2024-03-29 13:37,29.78,982.11,1007.77,213,24.52,5.72,-24,1
1711716122,2024-03-29 13:42,29.81,982.09,1007.76,213,24.50,5.72,-25,1
1711716422,2024-03-29 13:47,29.82,982.05,1007.71,213,24.48,5.71,-25,1
1711716723,2024-03-29 13:52,29.87,982.18,1007.84,213,24.45,5.71,-28,1
1711717023,2024-03-29 13:57,29.88,982.16,1007.82,213,24.43,5.69,-27,1
1711717323,2024-03-29 14:02,29.92,982.17,1007.84,213,24.41,5.69,-25,1
1711717926,2024-03-29 14:12,29.98,981.98,1007.64,213,24.37,5.69,-28,1
1711718227,2024-03-29 14:17,30.03,981.91,1007.57,213,24.33,5.68,-26,1
1711718527,2024-03-29 14:22,30.07,981.91,1007.57,213,24.31,5.68,-25,1
1711718827,2024-03-29 14:27,30.08,981.85,1007.51,213,24.29,5.67,-27,1
1711719127,2024-03-29 14:32,30.12,981.82,1007.48,213,24.26,5.66,-27,1
1711719428,2024-03-29 14:37,30.15,981.92,1007.58,213,24.24,5.66,-27,1
1711719728,2024-03-29 14:42,30.19,982.03,1007.69,213,24.21,5.65,-24,1
1711720028,2024-03-29 14:47,30.24,981.94,1007.61,213,24.17,5.64,-25,1
1711720328,2024-03-29 14:52,30.26,981.95,1007.61,213,24.16,5.64,-25,1
1711720629,2024-03-29 14:57,30.26,981.92,1007.58,213,24.13,5.62,-27,1
1711720929,2024-03-29 15:02,30.30,981.89,1007.55,213,24.11,5.62,-26,1
1711721229,2024-03-29 15:07,30.37,981.76,1007.42,213,24.08,5.62,-27,1
1711722130,2024-03-29 15:22,30.46,981.84,1007.50,213,24.03,5.62,-31,1
1711722433,2024-03-29 15:27,30.41,981.86,1007.52,213,24.02,5.59,-26,1
1711722733,2024-03-29 15:32,30.48,981.91,1007.57,213,24.01,5.62,-25,1
1711723034,2024-03-29 15:37,30.48,981.87,1007.53,213,23.99,5.60,-26,1
1711723334,2024-03-29 15:42,30.52,981.84,1007.50,213,23.98,5.61,-26,1
1711723634,2024-03-29 15:47,30.56,981.81,1007.48,213,23.97,5.62,-26,1
1711723934,2024-03-29 15:52,30.59,981.91,1007.58,213,23.96,5.62,-25,1
1711724235,2024-03-29 15:57,30.59,982.10,1007.76,213,23.95,5.62,-30,1
1711724535,2024-03-29 16:02,30.63,982.11,1007.77,213,23.92,5.61,-25,1
1711724835,2024-03-29 16:07,30.68,982.11,1007.77,213,23.90,5.61,-28,1
1711725135,2024-03-29 16:12,30.71,982.04,1007.70,213,23.88,5.61,-28,1
1711725739,2024-03-29 16:22,30.76,981.99,1007.65,213,23.84,5.60,-25,1
1711726039,2024-03-29 16:27,30.78,981.99,1007.65,213,23.83,5.60,-25,1
1711726339,2024-03-29 16:32,30.81,981.93,1007.59,213,23.81,5.60,-26,1
1711726642,2024-03-29 16:37,30.83,981.95,1007.62,213,23.79,5.59,-29,1
1711727243,2024-03-29 16:47,30.91,981.99,1007.66,213,23.75,5.59,-27,1
1711727543,2024-03-29 16:52,30.94,981.96,1007.63,213,23.72,5.58,-26,1
1711727843,2024-03-29 16:57,30.98,981.96,1007.62,213,23.70,5.58,-25,1
1711728144,2024-03-29 17:02,31.00,981.94,1007.60,213,23.68,5.57,-25,1
1711728444,2024-03-29 17:07,31.04,981.99,1007.65,213,23.66,5.57,-26,1
1711728744,2024-03-29 17:12,31.09,982.06,1007.72,213,23.64,5.58,-25,1
1711729044,2024-03-29 17:17,31.11,982.02,1007.69,213,23.61,5.56,-25,1
1711729345,2024-03-29 17:22,31.16,982.13,1007.79,213,23.59,5.57,-26,1
1711729645,2024-03-29 17:27,31.20,982.06,1007.72,213,23.56,5.56,-28,1
1711730245,2024-03-29 17:37,31.27,982.08,1007.74,213,23.50,5.54,-26,1
1711730546,2024-03-29 17:42,31.32,982.14,1007.80,213,23.49,5.56,-29,1
1711730846,2024-03-29 17:47,31.35,982.18,1007.84,213,23.47,5.55,-27,1
1711731146,2024-03-29 17:52,31.42,982.11,1007.77,213,23.44,5.56,-30,1
1711731747,2024-03-29 18:02,31.47,982.04,1007.71,213,23.40,5.55,-26,1
1711732347,2024-03-29 18:12,31.53,982.00,1007.66,213,23.36,5.54,-30,1
1711732648,2024-03-29 18:17,31.56,981.94,1007.60,213,23.34,5.53,-27,1
1711732948,2024-03-29 18:22,31.59,982.02,1007.68,213,23.33,5.54,-25,1
1711733248,2024-03-29 18:27,31.64,982.06,1007.72,213,23.31,5.54,-27,1
1711733548,2024-03-29 18:32,31.66,982.11,1007.78,213,23.29,5.54,-29,1
1711733849,2024-03-29 18:37,31.69,982.22,1007.89,213,23.28,5.54,-30,1
1711734149,2024-03-29 18:42,31.72,982.23,1007.89,213,23.26,5.54,-28,1
1711734749,2024-03-29 18:52,31.79,982.23,1007.89,213,23.22,5.53,-26,1
1711735050,2024-03-29 18:57,31.82,982.31,1007.98,213,23.21,5.54,-26,1
1711735350,2024-03-29 19:02,31.85,982.39,1008.05,213,23.20,5.55,-27,1
1711735650,2024-03-29 19:07,31.90,982.40,1008.06,213,23.17,5.54,-28,1
1711735950,2024-03-29 19:12,31.93,982.37,1008.04,213,23.16,5.55,-25,1
1711736251,2024-03-29 19:17,31.95,982.38,1008.04,213,23.14,5.54,-27,1
1711736551,2024-03-29 19:22,31.97,982.43,1008.09,213,23.13,5.54,-25,1
1711736851,2024-03-29 19:27,32.02,982.47,1008.14,213,23.11,5.54,-28,1
1711737151,2024-03-29 19:32,32.05,982.59,1008.25,213,23.10,5.55,-26,1
1711737451,2024-03-29 19:37,32.07,982.53,1008.19,213,23.08,5.54,-26,1
1711737752,2024-03-29 19:42,32.10,982.44,1008.10,213,23.06,5.54,-25,1
1711738052,2024-03-29 19:47,32.14,982.51,1008.17,213,23.06,5.55,-25,1
1711738352,2024-03-29 19:52,32.15,982.39,1008.05,213,23.04,5.54,-27,1
1711738652,2024-03-29 19:57,32.18,982.41,1008.07,213,23.03,5.55,-28,1
1711738953,2024-03-29 20:02,32.19,982.42,1008.08,213,23.03,5.55,-28,1
1711739253,2024-03-29 20:07,32.22,982.46,1008.13,213,23.02,5.55,-27,1
1711739553,2024-03-29 20:12,32.23,982.45,1008.11,213,23.02,5.56,-27,1
1711739853,2024-03-29 20:17,32.25,982.36,1008.02,213,23.02,5.57,-26,1
1711740754,2024-03-29 20:32,32.23,982.36,1008.02,213,23.06,5.59,-26,1
1711741054,2024-03-29 20:37,32.25,982.28,1007.94,213,23.06,5.60,-27,1
1711741355,2024-03-29 20:42,32.25,982.23,1007.89,213,23.06,5.60,-25,1
1711741655,2024-03-29 20:47,32.29,982.21,1007.87,213,23.06,5.62,-25,1
1711741955,2024-03-29 20:52,32.25,982.26,1007.92,213,23.07,5.61,-32,1
1711742255,2024-03-29 20:57,32.26,982.28,1007.95,213,23.07,5.62,-26,1
1711742556,2024-03-29 21:02,32.26,982.31,1007.97,213,23.07,5.62,-26,1
1711742859,2024-03-29 21:07,32.28,982.31,1007.97,213,23.08,5.63,-27,1
1711743159,2024-03-29 21:12,32.29,982.27,1007.93,213,23.08,5.64,-25,1
1711743760,2024-03-29 21:22,32.33,982.35,1008.01,213,23.07,5.65,-25,1
1711744060,2024-03-29 21:27,32.35,982.33,1007.99,213,23.07,5.66,-28,1
1711744660,2024-03-29 21:37,32.40,982.26,1007.93,213,23.06,5.67,-32,1
1711744960,2024-03-29 21:42,32.41,982.23,1007.89,213,23.06,5.68,-26,1
1711745261,2024-03-29 21:47,32.43,982.26,1007.93,213,23.06,5.69,-25,1
1711745561,2024-03-29 21:52,32.48,982.28,1007.94,213,23.05,5.70,-25,1
1711745861,2024-03-29 21:57,32.49,982.25,1007.91,213,23.05,5.70,-31,1
1711746161,2024-03-29 22:02,32.52,982.22,1007.89,213,23.04,5.71,-29,1
1711746462,2024-03-29 22:07,32.56,982.22,1007.89,213,23.04,5.72,-27,1
1711746762,2024-03-29 22:12,32.58,982.18,1007.85,213,23.03,5.72,-26,1
1711747062,2024-03-29 22:17,32.58,982.19,1007.85,213,23.03,5.72,-27,1
1711747362,2024-03-29 22:22,32.61,982.19,1007.85,213,23.02,5.73,-27,1
1711747663,2024-03-29 22:27,32.63,982.20,1007.87,213,23.02,5.74,-26,1
1711748263,2024-03-29 22:37,32.66,982.17,1007.83,213,23.02,5.75,-25,1
1711748563,2024-03-29 22:42,32.68,982.14,1007.80,213,23.00,5.74,-25,1
1711748863,2024-03-29 22:47,32.72,982.20,1007.86,213,22.99,5.75,-25,1
1711749164,2024-03-29 22:52,32.75,982.31,1007.97,213,22.99,5.76,-27,1
1711749464,2024-03-29 22:57,32.77,982.32,1007.98,213,22.98,5.76,-26,1
1711749764,2024-03-29 23:02,32.79,982.19,1007.85,213,22.98,5.77,-26,1
1711750064,2024-03-29 23:07,32.81,982.11,1007.77,213,22.96,5.77,-25,1
1711750365,2024-03-29 23:12,32.82,982.17,1007.83,213,22.96,5.77,-25,1
1711750965,2024-03-29 23:22,32.88,982.18,1007.85,213,22.95,5.79,-27,1
1711751265,2024-03-29 23:27,32.87,982.12,1007.78,213,22.95,5.78,-26,1
1711751566,2024-03-29 23:32,32.89,982.11,1007.77,213,22.94,5.78,-27,1
1711751866,2024-03-29 23:37,32.92,982.21,1007.88,213,22.93,5.79,-25,1
1711752166,2024-03-29 23:42,32.93,982.18,1007.84,213,22.93,5.79,-25,1
1711752466,2024-03-29 23:47,32.94,982.17,1007.83,213,22.92,5.79,-26,1
1711752767,2024-03-29 23:52,32.97,982.15,1007.81,213,22.92,5.80,-26,1
1711753067,2024-03-29 23:57,32.99,982.24,1007.90,213,22.91,5.80,-26,1