1711753367,2024-03-30 00:02,33.00,982.23,1007.89,213,22.90,5.80,-28,1
1711753667,2024-03-30 00:07,33.01,982.21,1007.88,213,22.90,5.80,-26,1
1711753968,2024-03-30 00:12,33.02,982.19,1007.85,213,22.90,5.80,-29,1
1711754268,2024-03-30 00:17,33.03,982.20,1007.86,213,22.89,5.80,-25,1
1711754568,2024-03-30 00:22,33.05,982.21,1007.88,213,22.89,5.81,-26,1
1711754868,2024-03-30 00:27,33.07,982.10,1007.76,213,22.88,5.81,-24,1
1711755169,2024-03-30 00:32,33.08,982.10,1007.76,213,22.88,5.81,-27,1
1711755469,2024-03-30 00:37,33.10,981.96,1007.62,213,22.87,5.81,-25,1
1711755769,2024-03-30 00:42,33.11,982.00,1007.66,213,22.87,5.82,-25,1
1711756069,2024-03-30 00:47,33.13,982.00,1007.67,213,22.86,5.82,-25,1
1711756370,2024-03-30 00:52,33.13,981.96,1007.63,213,22.85,5.81,-26,1
1711756670,2024-03-30 00:57,33.17,981.96,1007.62,213,22.85,5.82,-27,1
1711756970,2024-03-30 01:02,33.17,981.95,1007.61,213,22.85,5.82,-26,1
1711757270,2024-03-30 01:07,33.20,981.95,1007.61,213,22.84,5.83,-28,1
1711757570,2024-03-30 01:12,33.20,981.98,1007.64,213,22.85,5.84,-24,1
1711757871,2024-03-30 01:17,33.22,981.96,1007.63,213,22.83,5.83,-24,1
1711758171,2024-03-30 01:22,33.24,982.01,1007.67,213,22.82,5.83,-24,1
1711758471,2024-03-30 01:27,33.26,982.02,1007.68,213,22.81,5.83,-31,1
1711758771,2024-03-30 01:32,33.29,981.95,1007.61,213,22.80,5.83,-25,1
1711759072,2024-03-30 01:37,33.31,981.90,1007.56,213,22.80,5.84,-28,1
1711759372,2024-03-30 01:42,33.32,981.86,1007.52,213,22.79,5.84,-27,1
1711759672,2024-03-30 01:47,33.34,981.81,1007.47,213,22.79,5.85,-25,1
1711759972,2024-03-30 01:52,33.35,981.80,1007.46,213,22.78,5.84,-25,1
1711760573,2024-03-30 02:02,33.40,981.87,1007.53,213,22.77,5.85,-23,1
1711760873,2024-03-30 02:07,33.42,981.84,1007.50,213,22.75,5.85,-25,1
1711761473,2024-03-30 02:17,33.46,981.75,1007.41,213,22.74,5.86,-24,1
1711761773,2024-03-30 02:22,33.47,981.80,1007.46,213,22.74,5.86,-25,1
1711762073,2024-03-30 02:27,33.48,981.73,1007.39,213,22.73,5.86,-25,1
1711762373,2024-03-30 02:32,33.51,981.71,1007.37,213,22.72,5.86,-26,1
1711762673,2024-03-30 02:37,33.53,981.71,1007.37,213,22.72,5.87,-25,1
1711762973,2024-03-30 02:42,33.54,981.61,1007.27,213,22.71,5.86,-25,1
1711763574,2024-03-30 02:52,33.56,981.72,1007.38,213,22.71,5.87,-23,1
1711763874,2024-03-30 02:57,33.57,981.70,1007.36,213,22.70,5.87,-25,1
1711764174,2024-03-30 03:02,33.59,981.71,1007.37,213,22.70,5.88,-23,1
1711764474,2024-03-30 03:07,33.61,981.67,1007.33,213,22.69,5.87,-25,1
1711764774,2024-03-30 03:12,33.62,981.67,1007.33,213,22.69,5.88,-26,1
1711765074,2024-03-30 03:17,33.64,981.70,1007.36,213,22.68,5.88,-25,1
1711765374,2024-03-30 03:22,33.64,981.85,1007.51,213,22.68,5.88,-25,1
1711765674,2024-03-30 03:27,33.66,981.81,1007.47,213,22.68,5.89,-25,1
1711765975,2024-03-30 03:32,33.67,981.80,1007.46,213,22.67,5.89,-25,1
1711766275,2024-03-30 03:37,33.70,981.79,1007.46,213,22.67,5.90,-25,1
1711766575,2024-03-30 03:42,33.71,981.80,1007.46,213,22.66,5.89,-23,1
1711766875,2024-03-30 03:47,33.72,981.86,1007.52,213,22.66,5.90,-24,1
1711767175,2024-03-30 03:52,33.73,981.78,1007.45,213,22.65,5.89,-24,1
1711767476,2024-03-30 03:57,33.74,981.83,1007.49,213,22.65,5.90,-24,1
1711767776,2024-03-30 04:02,33.74,981.94,1007.60,213,22.64,5.89,-24,1
1711768076,2024-03-30 04:07,33.76,982.03,1007.69,213,22.64,5.90,-23,1
1711768376,2024-03-30 04:12,33.77,982.02,1007.68,213,22.63,5.89,-24,1
1711768676,2024-03-30 04:17,33.78,982.01,1007.67,213,22.63,5.90,-23,1
1711768977,2024-03-30 04:22,33.79,981.95,1007.61,213,22.62,5.89,-24,1
1711769277,2024-03-30 04:27,33.82,981.95,1007.61,213,22.61,5.89,-24,1
1711769577,2024-03-30 04:32,33.82,981.89,1007.55,213,22.61,5.89,-23,1
1711769877,2024-03-30 04:37,33.83,981.87,1007.53,213,22.60,5.89,-24,1
1711770177,2024-03-30 04:42,33.83,981.86,1007.52,213,22.60,5.89,-24,1
1711770477,2024-03-30 04:47,33.84,981.88,1007.55,213,22.59,5.89,-25,1
1711770777,2024-03-30 04:52,33.86,981.93,1007.59,213,22.59,5.90,-23,1
1711771078,2024-03-30 04:57,33.86,981.96,1007.62,213,22.59,5.90,-24,1
1711771378,2024-03-30 05:02,33.88,981.92,1007.59,213,22.58,5.90,-24,1
1711771678,2024-03-30 05:07,33.88,981.94,1007.60,213,22.57,5.89,-28,1
1711771978,2024-03-30 05:12,33.88,982.05,1007.71,213,22.57,5.89,-24,1
1711772278,2024-03-30 05:17,33.89,982.11,1007.78,213,22.57,5.89,-24,1
1711772578,2024-03-30 05:22,33.90,982.14,1007.80,213,22.56,5.89,-26,1
1711772878,2024-03-30 05:27,33.90,982.08,1007.74,213,22.56,5.89,-24,1
1711773178,2024-03-30 05:32,33.89,982.11,1007.78,213,22.56,5.88,-24,1
1711773478,2024-03-30 05:37,33.89,982.13,1007.80,213,22.56,5.88,-24,1
1711773778,2024-03-30 05:42,33.88,982.09,1007.75,213,22.57,5.89,-24,1
1711774079,2024-03-30 05:47,33.87,982.04,1007.71,213,22.58,5.89,-24,1
1711774379,2024-03-30 05:52,33.84,982.04,1007.70,213,22.60,5.89,-24,1
1711774679,2024-03-30 05:57,33.75,982.09,1007.75,213,22.67,5.92,-24,1
1711774979,2024-03-30 06:02,33.62,982.13,1007.79,213,22.74,5.92,-23,1
1711775279,2024-03-30 06:07,33.43,982.16,1007.82,213,22.86,5.95,-24,1
1711775579,2024-03-30 06:12,33.22,982.10,1007.76,213,22.98,5.96,-24,1
1711775879,2024-03-30 06:17,33.05,982.12,1007.78,213,23.08,5.97,-24,1
1711776179,2024-03-30 06:22,32.89,982.05,1007.71,213,23.20,6.01,-24,1
1711776480,2024-03-30 06:28,32.72,982.16,1007.83,213,23.36,6.07,-24,1
1711777081,2024-03-30 06:38,32.23,982.13,1007.80,213,23.67,6.13,-23,1
1711777381,2024-03-30 06:43,32.03,982.02,1007.68,213,23.80,6.15,-24,1
1711777681,2024-03-30 06:48,31.87,982.08,1007.74,213,23.92,6.18,-24,1
1711777981,2024-03-30 06:53,31.72,982.21,1007.88,213,24.05,6.23,-23,1
1711778281,2024-03-30 06:58,31.39,982.23,1007.90,213,24.18,6.19,-23,1
1711778581,2024-03-30 07:03,31.25,982.25,1007.92,213,24.29,6.22,-24,1
1711778882,2024-03-30 07:08,31.08,982.20,1007.87,213,24.40,6.23,-23,1
1711779182,2024-03-30 07:13,30.91,982.24,1007.90,213,24.52,6.26,-25,1
1711779482,2024-03-30 07:18,30.79,982.26,1007.92,213,24.61,6.28,-24,1
1711779782,2024-03-30 07:23,30.68,982.22,1007.88,213,24.71,6.31,-24,1
1711780083,2024-03-30 07:28,30.55,982.21,1007.87,213,24.82,6.35,-25,1
1711780383,2024-03-30 07:33,30.43,982.17,1007.83,213,24.91,6.37,-32,1
1711780683,2024-03-30 07:38,30.30,982.18,1007.84,213,25.01,6.39,-25,1
1711780983,2024-03-30 07:43,30.24,982.19,1007.85,213,25.10,6.44,-25,1
1711781284,2024-03-30 07:48,30.09,982.17,1007.83,213,25.18,6.44,-26,1
1711781584,2024-03-30 07:53,30.03,982.14,1007.80,213,25.25,6.47,-26,1
1711781884,2024-03-30 07:58,29.91,982.10,1007.76,213,25.34,6.49,-26,1
1711782184,2024-03-30 08:03,29.89,982.16,1007.82,213,25.37,6.51,-26,1
1711782485,2024-03-30 08:08,29.82,982.28,1007.94,213,25.43,6.53,-25,1
1711782785,2024-03-30 08:13,29.75,982.36,1008.02,213,25.51,6.56,-24,1
1711783085,2024-03-30 08:18,29.66,982.40,1008.06,213,25.58,6.58,-24,1
1711783385,2024-03-30 08:23,29.57,982.42,1008.09,213,25.66,6.60,-29,1
1711783686,2024-03-30 08:28,29.48,982.50,1008.17,213,25.74,6.63,-24,1
1711783986,2024-03-30 08:33,29.41,982.45,1008.11,213,25.83,6.67,-26,1
1711784586,2024-03-30 08:43,29.27,982.56,1008.23,213,25.96,6.71,-25,1
1711784887,2024-03-30 08:48,29.18,982.52,1008.18,213,26.02,6.72,-28,1
1711785187,2024-03-30 08:53,29.17,982.54,1008.20,213,26.06,6.75,-25,1
1711785487,2024-03-30 08:58,29.12,982.59,1008.25,213,26.11,6.77,-29,1
1711785787,2024-03-30 09:03,29.08,982.59,1008.25,213,26.18,6.80,-25,1
1711786087,2024-03-30 09:08,29.01,982.62,1008.28,213,26.23,6.82,-29,1
1711786388,2024-03-30 09:13,28.97,982.64,1008.30,213,26.26,6.82,-26,1
1711786988,2024-03-30 09:23,28.87,982.54,1008.20,213,26.38,6.87,-28,1
1711787288,2024-03-30 09:28,28.83,982.67,1008.34,213,26.41,6.88,-26,1
1711787589,2024-03-30 09:33,28.79,982.63,1008.29,213,26.44,6.89,-27,1
1711788189,2024-03-30 09:43,28.83,982.69,1008.36,213,26.48,6.94,-28,1
1711788489,2024-03-30 09:48,28.82,982.64,1008.30,213,26.48,6.93,-26,1
1711788789,2024-03-30 09:53,28.80,982.50,1008.17,213,26.50,6.94,-25,1
1711789090,2024-03-30 09:58,28.83,982.46,1008.12,213,26.50,6.96,-27,1
1711789390,2024-03-30 10:03,28.86,982.40,1008.06,213,26.50,6.97,-26,1
1711789690,2024-03-30 10:08,28.88,982.39,1008.06,213,26.48,6.96,-26,1
1711789990,2024-03-30 10:13,28.91,982.35,1008.01,213,26.48,6.98,-25,1
1711790291,2024-03-30 10:18,29.00,982.24,1007.91,213,26.45,7.00,-26,1
1711790591,2024-03-30 10:23,29.06,982.22,1007.89,213,26.43,7.01,-25,1
1711790891,2024-03-30 10:28,29.06,982.24,1007.90,213,26.43,7.01,-26,1
1711791191,2024-03-30 10:33,29.06,982.23,1007.90,213,26.43,7.01,-30,1
1711791491,2024-03-30 10:38,29.10,982.22,1007.88,213,26.41,7.02,-26,1
1711792092,2024-03-30 10:48,29.16,982.24,1007.90,213,26.38,7.02,-29,1
1711792392,2024-03-30 10:53,29.18,982.22,1007.88,213,26.35,7.00,-27,1
1711792692,2024-03-30 10:58,29.30,982.17,1007.84,213,26.31,7.03,-25,1
1711793293,2024-03-30 11:08,29.41,982.06,1007.72,213,26.24,7.02,-27,1
1711793593,2024-03-30 11:13,29.41,982.17,1007.83,213,26.20,6.99,-24,1
1711793893,2024-03-30 11:18,29.52,982.13,1007.80,213,26.17,7.02,-26,1
1711794194,2024-03-30 11:23,29.59,982.03,1007.70,213,26.09,6.99,-27,1
1711794494,2024-03-30 11:28,29.64,982.00,1007.66,213,26.05,6.97,-30,1
1711794794,2024-03-30 11:33,29.76,981.95,1007.61,213,25.98,6.97,-25,1
1711795094,2024-03-30 11:38,29.85,981.82,1007.49,213,25.92,6.96,-26,1
1711795395,2024-03-30 11:43,29.98,981.85,1007.51,213,25.83,6.95,-27,1
1711795695,2024-03-30 11:48,30.10,981.87,1007.54,213,25.73,6.92,-30,1
1711795995,2024-03-30 11:53,30.16,981.80,1007.46,213,25.69,6.92,-26,1
1711796295,2024-03-30 11:58,30.27,981.82,1007.48,213,25.64,6.93,-25,1
1711796596,2024-03-30 12:03,30.31,981.77,1007.43,213,25.60,6.91,-25,1
1711796896,2024-03-30 12:08,30.39,981.63,1007.30,213,25.54,6.90,-27,1
1711797196,2024-03-30 12:13,30.47,981.60,1007.26,213,25.49,6.89,-26,1
1711797496,2024-03-30 12:18,30.53,981.51,1007.17,213,25.44,6.88,-26,1
1711797797,2024-03-30 12:23,30.60,981.47,1007.13,213,25.40,6.88,-28,1
1711798097,2024-03-30 12:28,30.66,981.46,1007.12,213,25.35,6.86,-27,1
1711798998,2024-03-30 12:43,30.87,981.28,1006.94,213,25.20,6.83,-27,1
1711799298,2024-03-30 12:48,30.90,981.18,1006.85,213,25.17,6.82,-29,1
1711799598,2024-03-30 12:53,30.94,981.29,1006.95,213,25.13,6.81,-26,1
1711800199,2024-03-30 13:03,31.02,981.33,1006.99,213,25.08,6.80,-26,1
1711800499,2024-03-30 13:08,31.07,981.25,1006.91,213,25.04,6.79,-26,1
1711800799,2024-03-30 13:13,31.13,981.25,1006.92,213,25.01,6.79,-26,1
1711801099,2024-03-30 13:18,31.15,981.18,1006.85,213,24.98,6.77,-26,1
1711801400,2024-03-30 13:23,31.18,981.18,1006.85,213,24.96,6.77,-25,1
1711802000,2024-03-30 13:33,31.24,981.19,1006.85,213,24.91,6.75,-31,1
1711802300,2024-03-30 13:38,31.26,981.26,1006.92,213,24.88,6.73,-26,1
1711802601,2024-03-30 13:43,31.30,981.31,1006.97,213,24.84,6.72,-26,1
1711802901,2024-03-30 13:48,31.33,981.34,1007.01,213,24.81,6.71,-27,1
1711803201,2024-03-30 13:53,31.37,981.42,1007.08,213,24.80,6.72,-26,1
1711803501,2024-03-30 13:58,31.34,981.38,1007.04,213,24.81,6.71,-28,1
1711803802,2024-03-30 14:03,31.35,981.38,1007.05,213,24.79,6.70,-27,1
1711804102,2024-03-30 14:08,31.41,981.44,1007.10,213,24.77,6.71,-29,1
1711804402,2024-03-30 14:13,31.41,981.44,1007.11,213,24.75,6.69,-27,1
1711804702,2024-03-30 14:18,31.44,981.38,1007.05,213,24.73,6.69,-26,1
1711805003,2024-03-30 14:23,31.47,981.39,1007.06,213,24.70,6.68,-27,1
1711805303,2024-03-30 14:28,31.49,981.43,1007.10,213,24.68,6.67,-27,1
1711805603,2024-03-30 14:33,31.53,981.45,1007.11,213,24.66,6.67,-26,1
1711805903,2024-03-30 14:38,31.57,981.44,1007.10,213,24.63,6.66,-30,1
1711806204,2024-03-30 14:43,31.54,981.51,1007.17,213,24.63,6.65,-28,1
1711806504,2024-03-30 14:48,31.55,981.49,1007.15,213,24.63,6.65,-26,1
1711806804,2024-03-30 14:53,31.56,981.46,1007.12,213,24.61,6.64,-25,1
1711807104,2024-03-30 14:58,31.57,981.35,1007.01,213,24.59,6.63,-27,1
1711807405,2024-03-30 15:03,31.59,981.34,1007.01,213,24.57,6.62,-25,1
1711807705,2024-03-30 15:08,31.60,981.25,1006.91,213,24.56,6.61,-28,1
1711808005,2024-03-30 15:13,31.64,981.14,1006.80,213,24.53,6.61,-24,1
1711808306,2024-03-30 15:18,31.64,981.17,1006.84,213,24.51,6.59,-25,1
1711808606,2024-03-30 15:23,31.65,981.17,1006.84,213,24.49,6.58,-28,1
1711808906,2024-03-30 15:28,31.65,981.05,1006.71,213,24.48,6.57,-26,1
1711809206,2024-03-30 15:33,31.65,980.95,1006.62,213,24.46,6.55,-27,1
1711809507,2024-03-30 15:38,31.67,980.96,1006.63,213,24.45,6.55,-24,1
1711809807,2024-03-30 15:43,31.66,980.90,1006.56,213,24.44,6.54,-26,1
1711810107,2024-03-30 15:48,31.57,980.85,1006.51,213,24.41,6.47,-27,1
1711810407,2024-03-30 15:53,31.68,980.82,1006.48,213,24.39,6.50,-25,1
1711811008,2024-03-30 16:03,31.73,980.86,1006.52,213,24.36,6.50,-26,1
1711811308,2024-03-30 16:08,31.70,980.88,1006.54,213,24.34,6.47,-34,1
1711811608,2024-03-30 16:13,31.66,980.86,1006.52,213,24.30,6.42,-28,1
1711811909,2024-03-30 16:18,31.81,980.77,1006.44,213,24.28,6.47,-27,1
1711812209,2024-03-30 16:23,31.79,980.74,1006.41,213,24.25,6.43,-25,1
1711812509,2024-03-30 16:28,31.63,980.72,1006.38,213,24.23,6.34,-26,1
1711812809,2024-03-30 16:33,31.85,980.75,1006.41,213,24.22,6.43,-26,1
1711813410,2024-03-30 16:43,31.90,980.69,1006.36,213,24.19,6.43,-24,1
1711813710,2024-03-30 16:48,31.89,980.70,1006.36,213,24.17,6.41,-26,1
1711814010,2024-03-30 16:53,31.93,980.77,1006.43,213,24.17,6.43,-26,1
1711814310,2024-03-30 16:58,31.88,980.74,1006.40,213,24.16,6.39,-28,1
1711814611,2024-03-30 17:03,31.95,980.77,1006.43,213,24.15,6.42,-25,1
1711814911,2024-03-30 17:08,31.90,980.76,1006.42,213,24.15,6.40,-27,1
1711815211,2024-03-30 17:13,31.95,980.73,1006.40,213,24.13,6.40,-27,1
1711815511,2024-03-30 17:18,32.01,980.70,1006.36,213,24.12,6.42,-26,1
1711815812,2024-03-30 17:23,32.01,980.73,1006.39,213,24.11,6.41,-27,1
1711816112,2024-03-30 17:28,32.03,980.73,1006.39,213,24.10,6.41,-26,1
1711816412,2024-03-30 17:33,32.03,980.71,1006.37,213,24.10,6.41,-26,1
1711816712,2024-03-30 17:38,32.06,980.72,1006.38,213,24.08,6.41,-27,1
1711817013,2024-03-30 17:43,32.08,980.73,1006.39,213,24.05,6.39,-29,1
1711817313,2024-03-30 17:48,32.14,980.76,1006.42,213,24.03,6.40,-26,1
1711817613,2024-03-30 17:53,32.15,980.73,1006.39,213,24.01,6.39,-25,1
1711817913,2024-03-30 17:58,32.10,980.73,1006.39,213,23.99,6.35,-25,1
1711818213,2024-03-30 18:03,32.15,980.74,1006.41,213,23.97,6.35,-31,1
1711818514,2024-03-30 18:08,32.25,980.70,1006.36,213,23.95,6.38,-26,1
1711818814,2024-03-30 18:13,32.29,980.79,1006.45,213,23.93,6.38,-25,1
1711819114,2024-03-30 18:18,32.30,980.70,1006.36,213,23.91,6.37,-25,1
1711819414,2024-03-30 18:23,32.32,980.71,1006.37,213,23.89,6.36,-27,1
1711819715,2024-03-30 18:28,32.33,980.82,1006.48,213,23.87,6.35,-28,1
1711820015,2024-03-30 18:33,32.38,980.85,1006.51,213,23.85,6.35,-27,1
1711820315,2024-03-30 18:38,32.40,980.91,1006.57,213,23.83,6.34,-25,1
1711820615,2024-03-30 18:43,32.41,980.87,1006.54,213,23.82,6.34,-25,1
1711820916,2024-03-30 18:48,32.44,981.07,1006.74,213,23.80,6.34,-29,1
1711821216,2024-03-30 18:53,32.45,981.10,1006.76,213,23.79,6.33,-24,1
1711821516,2024-03-30 18:58,32.45,981.10,1006.76,213,23.77,6.31,-25,1
1711821816,2024-03-30 19:03,32.47,981.12,1006.78,213,23.76,6.31,-25,1
1711822117,2024-03-30 19:08,32.48,981.15,1006.81,213,23.75,6.31,-27,1
1711822417,2024-03-30 19:13,32.49,981.27,1006.93,213,23.74,6.31,-27,1
1711823017,2024-03-30 19:23,32.51,981.30,1006.97,213,23.72,6.30,-25,1
1711823317,2024-03-30 19:28,32.54,981.46,1007.12,213,23.70,6.29,-27,1
1711823617,2024-03-30 19:33,32.56,981.62,1007.29,213,23.69,6.29,-27,1
1711823918,2024-03-30 19:38,32.56,981.68,1007.34,213,23.69,6.29,-25,1
1711824218,2024-03-30 19:43,32.58,981.70,1007.36,213,23.68,6.29,-25,1
1711824818,2024-03-30 19:53,32.59,981.76,1007.42,213,23.67,6.29,-26,1
1711825118,2024-03-30 19:58,32.60,981.77,1007.43,213,23.65,6.28,-24,1
1711825418,2024-03-30 20:03,32.63,981.73,1007.39,213,23.64,6.28,-28,1
1711825719,2024-03-30 20:08,32.63,981.75,1007.41,213,23.63,6.27,-26,1
1711826019,2024-03-30 20:13,32.64,981.70,1007.36,213,23.62,6.27,-27,1
1711826319,2024-03-30 20:18,32.70,981.61,1007.27,213,23.61,6.28,-26,1
1711826619,2024-03-30 20:23,32.68,981.62,1007.28,213,23.60,6.27,-26,1
1711826920,2024-03-30 20:28,32.68,981.61,1007.27,213,23.59,6.26,-29,1
1711827220,2024-03-30 20:33,32.72,981.59,1007.25,213,23.57,6.26,-26,1
1711827520,2024-03-30 20:38,32.71,981.50,1007.16,213,23.56,6.24,-27,1
1711827820,2024-03-30 20:43,32.73,981.52,1007.18,213,23.54,6.24,-25,1
1711828121,2024-03-30 20:48,32.75,981.40,1007.07,213,23.53,6.24,-28,1
1711828421,2024-03-30 20:53,32.77,981.40,1007.07,213,23.52,6.24,-24,1
1711829021,2024-03-30 21:03,32.82,981.34,1007.00,213,23.50,6.24,-26,1
1711829322,2024-03-30 21:08,32.83,981.39,1007.06,213,23.49,6.24,-28,1
1711829622,2024-03-30 21:13,32.83,981.56,1007.22,213,23.48,6.23,-27,1
1711829922,2024-03-30 21:18,32.85,981.53,1007.19,213,23.47,6.23,-28,1
1711830222,2024-03-30 21:23,32.88,981.55,1007.21,213,23.46,6.23,-29,1
1711830523,2024-03-30 21:28,32.89,981.58,1007.25,213,23.46,6.24,-27,1
1711830823,2024-03-30 21:33,32.92,981.55,1007.21,213,23.45,6.24,-27,1
1711831123,2024-03-30 21:38,32.94,981.56,1007.22,213,23.44,6.24,-24,1
1711831423,2024-03-30 21:43,32.96,981.53,1007.19,213,23.43,6.24,-26,1
1711831724,2024-03-30 21:48,32.98,981.46,1007.12,213,23.42,6.24,-26,1
1711832024,2024-03-30 21:53,33.01,981.43,1007.09,213,23.41,6.25,-26,1
1711832324,2024-03-30 21:58,33.05,981.48,1007.15,213,23.40,6.25,-27,1
1711832624,2024-03-30 22:03,33.07,981.45,1007.11,213,23.39,6.25,-25,1
1711832925,2024-03-30 22:08,33.09,981.49,1007.15,213,23.38,6.26,-25,1
1711833225,2024-03-30 22:13,33.12,981.53,1007.19,213,23.37,6.26,-28,1
1711833525,2024-03-30 22:18,33.14,981.63,1007.29,213,23.36,6.26,-29,1
1711833825,2024-03-30 22:23,33.16,981.64,1007.31,213,23.35,6.26,-29,1
1711834126,2024-03-30 22:28,33.18,981.58,1007.25,213,23.34,6.26,-25,1
1711834426,2024-03-30 22:33,33.19,981.65,1007.31,213,23.34,6.26,-27,1
1711834726,2024-03-30 22:38,33.24,981.57,1007.23,213,23.33,6.27,-26,1
1711835026,2024-03-30 22:43,33.24,981.54,1007.21,213,23.33,6.27,-26,1
1711835327,2024-03-30 22:48,33.25,981.54,1007.20,213,23.32,6.27,-25,1
1711835627,2024-03-30 22:53,33.28,981.53,1007.19,213,23.31,6.28,-25,1
1711836528,2024-03-30 23:08,33.31,981.50,1007.17,213,23.29,6.27,-26,1
1711836828,2024-03-30 23:13,33.33,981.57,1007.23,213,23.29,6.28,-25,1
1711837128,2024-03-30 23:18,33.34,981.58,1007.24,213,23.28,6.28,-27,1
1711837428,2024-03-30 23:23,33.36,981.57,1007.23,213,23.27,6.27,-24,1
1711837729,2024-03-30 23:28,33.38,981.59,1007.25,213,23.26,6.28,-30,1
1711838029,2024-03-30 23:33,33.40,981.54,1007.20,213,23.25,6.28,-27,1
1711838329,2024-03-30 23:38,33.42,981.58,1007.24,213,23.25,6.29,-25,1
1711838629,2024-03-30 23:43,33.46,981.53,1007.19,213,23.24,6.29,-24,1
1711838930,2024-03-30 23:48,33.47,981.50,1007.16,213,23.23,6.29,-26,1
1711839230,2024-03-30 23:53,33.51,981.51,1007.17,213,23.22,6.30,-27,1
1711839530,2024-03-30 23:58,33.53,981.52,1007.18,213,23.21,6.30,-26,1