1711839830,2024-03-31 00:03,33.55,981.46,1007.13,213,23.20,6.30,-26,1
1711840131,2024-03-31 00:08,33.58,981.45,1007.11,213,23.19,6.30,-25,1
1711840431,2024-03-31 00:13,33.60,981.40,1007.06,213,23.19,6.31,-26,1
1711840731,2024-03-31 00:18,33.62,981.37,1007.04,213,23.18,6.31,-26,1
1711841031,2024-03-31 00:23,33.65,981.33,1007.00,213,23.18,6.33,-25,1
1711841331,2024-03-31 00:28,33.69,981.24,1006.90,213,23.17,6.33,-25,1
1711841932,2024-03-31 00:38,33.73,981.13,1006.79,213,23.15,6.33,-24,1
1711842232,2024-03-31 00:43,33.75,981.13,1006.79,213,23.15,6.34,-22,1
1711842532,2024-03-31 00:48,33.77,981.02,1006.69,213,23.15,6.35,-24,1
1711842832,2024-03-31 00:53,33.78,981.00,1006.66,213,23.14,6.34,-30,1
1711843132,2024-03-31 00:58,33.80,980.99,1006.65,213,23.13,6.34,-22,1
1711843732,2024-03-31 01:08,33.84,981.02,1006.68,213,23.12,6.35,-22,1
1711844032,2024-03-31 01:13,33.84,980.94,1006.61,213,23.11,6.34,-24,1
1711844332,2024-03-31 01:18,33.89,980.93,1006.59,213,23.10,6.35,-22,1
1711844632,2024-03-31 01:23,33.91,980.79,1006.45,213,23.09,6.36,-25,1
1711844933,2024-03-31 01:28,33.93,980.74,1006.40,213,23.08,6.36,-25,1
1711845233,2024-03-31 01:33,33.96,980.70,1006.36,213,23.08,6.37,-23,1
1711845533,2024-03-31 01:38,33.97,980.62,1006.28,213,23.07,6.37,-27,1
1711845833,2024-03-31 01:43,34.00,980.61,1006.27,213,23.07,6.38,-22,1
1711846133,2024-03-31 01:48,34.01,980.57,1006.24,213,23.06,6.37,-22,1
1711846433,2024-03-31 01:53,34.03,980.55,1006.22,213,23.05,6.37,-22,1
1711846733,2024-03-31 01:58,34.03,980.51,1006.17,213,23.05,6.37,-21,1
1711847033,2024-03-31 03:03,34.05,980.49,1006.16,213,23.05,6.38,-24,1
1711847333,2024-03-31 03:08,34.06,980.47,1006.13,213,23.04,6.38,-24,1
1711847633,2024-03-31 03:13,34.10,980.48,1006.14,213,23.03,6.38,-23,1
1711847934,2024-03-31 03:18,34.13,980.47,1006.13,213,23.02,6.39,-25,1
1711848234,2024-03-31 03:23,34.14,980.51,1006.17,213,23.02,6.39,-23,1
1711848534,2024-03-31 03:28,34.15,980.50,1006.16,213,23.02,6.40,-22,1
1711848834,2024-03-31 03:33,34.17,980.42,1006.09,213,23.01,6.40,-26,1
1711849134,2024-03-31 03:38,34.20,980.31,1005.97,213,23.00,6.40,-25,1
1711849435,2024-03-31 03:43,34.21,980.31,1005.97,213,23.00,6.40,-22,1
1711849735,2024-03-31 03:48,34.24,980.30,1005.96,213,23.00,6.42,-22,1
1711850035,2024-03-31 03:53,34.24,980.25,1005.92,213,22.99,6.41,-23,1
1711850335,2024-03-31 03:58,34.27,980.17,1005.83,213,22.98,6.41,-22,1
1711850635,2024-03-31 04:03,34.30,980.16,1005.83,213,22.97,6.41,-23,1
1711850935,2024-03-31 04:08,34.32,980.10,1005.77,213,22.97,6.42,-23,1
1711851236,2024-03-31 04:13,34.37,980.06,1005.72,213,22.96,6.44,-24,1
1711851536,2024-03-31 04:18,34.37,980.09,1005.75,213,22.95,6.43,-27,1
1711851836,2024-03-31 04:23,34.38,980.05,1005.71,213,22.95,6.43,-24,1
1711852136,2024-03-31 04:28,34.40,980.08,1005.75,213,22.94,6.43,-25,1
1711852436,2024-03-31 04:33,34.45,980.09,1005.76,213,22.93,6.45,-25,1
1711852736,2024-03-31 04:38,34.47,980.09,1005.75,213,22.93,6.45,-23,1
1711853336,2024-03-31 04:48,34.53,980.01,1005.68,213,22.92,6.47,-25,1
1711853637,2024-03-31 04:53,34.53,980.01,1005.68,213,22.93,6.48,-25,1
1711853937,2024-03-31 04:58,34.51,979.99,1005.65,213,22.93,6.47,-26,1
1711854237,2024-03-31 05:03,34.47,979.91,1005.58,213,22.94,6.46,-25,1
1711854537,2024-03-31 05:08,34.48,979.86,1005.52,213,22.95,6.47,-26,1
1711854837,2024-03-31 05:13,34.45,979.84,1005.50,213,22.96,6.47,-23,1
1711855137,2024-03-31 05:18,34.44,979.84,1005.50,213,22.98,6.49,-25,1
1711855437,2024-03-31 05:23,34.42,979.82,1005.48,213,22.99,6.49,-25,1
1711856037,2024-03-31 05:33,34.41,979.67,1005.33,213,23.01,6.50,-25,1
1711856337,2024-03-31 05:38,34.41,979.60,1005.26,213,23.02,6.51,-22,1
1711856638,2024-03-31 05:43,34.39,979.62,1005.29,213,23.03,6.51,-23,1
1711856938,2024-03-31 05:48,34.37,979.70,1005.36,213,23.04,6.51,-23,1
1711857238,2024-03-31 05:53,34.38,979.69,1005.35,213,23.05,6.52,-24,1
1711857538,2024-03-31 05:58,34.37,979.81,1005.48,213,23.05,6.52,-23,1
1711857838,2024-03-31 06:03,34.37,979.86,1005.52,213,23.06,6.53,-24,1
1711858138,2024-03-31 06:08,34.36,979.81,1005.47,213,23.06,6.52,-23,1
1711858438,2024-03-31 06:13,34.36,979.86,1005.52,213,23.07,6.53,-23,1
1711858738,2024-03-31 06:18,34.37,979.89,1005.55,213,23.07,6.53,-24,1
1711859038,2024-03-31 06:23,34.37,979.93,1005.59,213,23.08,6.54,-24,1
1711859339,2024-03-31 06:28,34.34,979.95,1005.61,213,23.09,6.54,-24,1
1711859639,2024-03-31 06:33,34.34,979.82,1005.49,213,23.10,6.55,-28,1
1711860239,2024-03-31 06:43,34.35,979.87,1005.54,213,23.11,6.56,-24,1
1711860539,2024-03-31 06:48,34.36,979.90,1005.56,213,23.11,6.57,-24,1
1711861140,2024-03-31 06:59,34.34,979.86,1005.52,213,23.13,6.57,-24,1
1711861440,2024-03-31 07:04,34.31,979.83,1005.49,213,23.14,6.57,-24,1
1711861740,2024-03-31 07:09,34.30,979.84,1005.50,213,23.15,6.57,-25,1
1711862040,2024-03-31 07:14,34.28,979.90,1005.56,213,23.16,6.57,-25,1
1711862340,2024-03-31 07:19,34.29,980.02,1005.68,213,23.17,6.59,-25,1
1711862641,2024-03-31 07:24,34.24,979.95,1005.62,213,23.19,6.59,-23,1
1711862941,2024-03-31 07:29,34.19,980.07,1005.73,213,23.21,6.58,-25,1
1711863241,2024-03-31 07:34,34.15,980.03,1005.69,213,23.24,6.59,-24,1
1711863541,2024-03-31 07:39,34.08,980.01,1005.67,213,23.28,6.60,-24,1
1711863841,2024-03-31 07:44,34.00,980.04,1005.70,213,23.33,6.60,-24,1
1711864142,2024-03-31 07:49,33.94,979.96,1005.62,213,23.39,6.63,-23,1
1711864442,2024-03-31 07:54,33.80,979.98,1005.64,213,23.46,6.63,-30,1
1711864742,2024-03-31 07:59,33.70,979.97,1005.63,213,23.53,6.65,-23,1
1711865042,2024-03-31 08:04,33.52,980.02,1005.68,213,23.63,6.66,-23,1
1711865343,2024-03-31 08:09,33.39,980.01,1005.67,213,23.73,6.69,-24,1
1711865643,2024-03-31 08:14,33.25,980.04,1005.70,213,23.82,6.71,-25,1
1711865943,2024-03-31 08:19,33.07,980.04,1005.70,213,23.91,6.71,-25,1
1711866243,2024-03-31 08:24,32.98,980.07,1005.74,213,23.98,6.73,-25,1
1711866544,2024-03-31 08:29,32.89,980.03,1005.70,213,24.04,6.74,-25,1
1711866844,2024-03-31 08:34,32.79,980.05,1005.72,213,24.11,6.76,-24,1
1711867144,2024-03-31 08:39,32.66,980.09,1005.75,213,24.18,6.77,-24,1
1711867444,2024-03-31 08:44,32.57,980.10,1005.76,213,24.25,6.78,-24,1
1711867745,2024-03-31 08:49,32.45,980.05,1005.72,213,24.33,6.80,-25,1
1711868345,2024-03-31 08:59,32.25,979.85,1005.52,213,24.46,6.83,-25,1
1711868645,2024-03-31 09:04,32.11,979.74,1005.40,213,24.56,6.85,-25,1
1711869246,2024-03-31 09:14,31.83,979.67,1005.34,213,24.75,6.88,-26,1
1711869546,2024-03-31 09:19,31.72,979.80,1005.46,213,24.84,6.91,-26,1
1711869846,2024-03-31 09:24,31.56,979.83,1005.50,213,24.93,6.92,-28,1
1711870146,2024-03-31 09:29,31.51,979.81,1005.47,213,24.98,6.94,-27,1
1711870447,2024-03-31 09:34,31.45,979.81,1005.47,213,25.03,6.95,-26,1
1711870747,2024-03-31 09:39,31.31,979.74,1005.41,213,25.12,6.97,-25,1
1711871047,2024-03-31 09:44,31.19,979.76,1005.42,213,25.20,6.98,-26,1
1711871348,2024-03-31 09:49,31.10,979.78,1005.44,213,25.26,6.99,-25,1
1711871648,2024-03-31 09:54,31.04,979.78,1005.44,213,25.31,7.00,-25,1
1711871948,2024-03-31 09:59,30.96,979.70,1005.36,213,25.38,7.03,-26,1
1711872248,2024-03-31 10:04,30.85,979.75,1005.41,213,25.44,7.03,-25,1
1711872548,2024-03-31 10:09,30.80,979.76,1005.42,213,25.48,7.04,-25,1
1711872849,2024-03-31 10:14,30.78,979.72,1005.38,213,25.52,7.06,-25,1
1711873149,2024-03-31 10:19,30.66,979.68,1005.35,213,25.59,7.07,-25,1
1711873449,2024-03-31 10:24,30.62,979.65,1005.31,213,25.61,7.07,-31,1
1711873749,2024-03-31 10:29,30.61,979.61,1005.27,213,25.61,7.06,-27,1
1711874050,2024-03-31 10:34,30.68,979.39,1005.05,213,25.55,7.04,-26,1
1711874350,2024-03-31 10:39,30.80,979.31,1004.97,213,25.46,7.02,-25,1
1711874650,2024-03-31 10:44,30.93,979.23,1004.89,213,25.38,7.01,-25,1
1711874950,2024-03-31 10:49,30.99,979.20,1004.86,213,25.34,7.01,-26,1
1711875250,2024-03-31 10:54,30.99,979.19,1004.85,213,25.34,7.01,-25,1
1711875551,2024-03-31 10:59,31.05,979.14,1004.80,213,25.30,7.00,-33,1
1711875851,2024-03-31 11:04,31.11,979.07,1004.73,213,25.24,6.98,-26,1
1711876151,2024-03-31 11:09,31.19,978.94,1004.60,213,25.17,6.95,-25,1
1711876451,2024-03-31 11:14,31.24,978.84,1004.50,213,25.11,6.93,-26,1
1711876752,2024-03-31 11:19,31.34,978.82,1004.48,213,25.05,6.92,-26,1
1711877052,2024-03-31 11:24,31.46,978.69,1004.35,213,24.99,6.92,-25,1
1711877352,2024-03-31 11:29,31.44,978.71,1004.38,213,24.95,6.88,-27,1
1711877652,2024-03-31 11:34,31.57,978.65,1004.31,213,24.90,6.90,-27,1
1711877952,2024-03-31 11:39,31.60,978.65,1004.32,213,24.88,6.89,-35,1
1711878253,2024-03-31 11:44,31.63,978.55,1004.21,213,24.86,6.89,-25,1
1711878553,2024-03-31 11:49,31.61,978.64,1004.30,213,24.88,6.90,-25,1
1711878853,2024-03-31 11:54,31.59,978.68,1004.34,213,24.86,6.87,-25,1
1711879153,2024-03-31 11:59,31.69,978.71,1004.38,213,24.84,6.90,-25,1
1711879454,2024-03-31 12:04,31.72,978.60,1004.26,213,24.81,6.89,-27,1
1711879754,2024-03-31 12:09,31.71,978.68,1004.34,213,24.82,6.89,-25,1
1711880054,2024-03-31 12:14,31.70,978.73,1004.39,213,24.82,6.89,-26,1
1711880354,2024-03-31 12:19,31.59,978.67,1004.34,213,24.84,6.86,-27,1
1711880654,2024-03-31 12:24,31.64,978.68,1004.34,213,24.87,6.91,-26,1
1711880955,2024-03-31 12:29,31.48,978.73,1004.40,213,24.92,6.87,-25,1
1711881255,2024-03-31 12:34,31.46,978.56,1004.22,213,24.95,6.89,-26,1
1711881555,2024-03-31 12:39,31.46,978.61,1004.28,213,24.97,6.91,-26,1
1711881856,2024-03-31 12:44,31.47,978.69,1004.36,213,24.97,6.91,-26,1
1711882156,2024-03-31 12:49,31.45,978.67,1004.33,213,24.98,6.91,-25,1
1711882456,2024-03-31 12:54,31.46,978.58,1004.24,213,24.96,6.90,-27,1
1711882756,2024-03-31 12:59,31.51,978.49,1004.15,213,24.95,6.91,-24,1
1711883056,2024-03-31 13:04,31.50,978.51,1004.17,213,24.94,6.90,-27,1
1711883357,2024-03-31 13:09,31.54,978.59,1004.25,213,24.91,6.89,-25,1
1711883657,2024-03-31 13:14,31.59,978.41,1004.08,213,24.88,6.89,-26,1
1711883957,2024-03-31 13:19,31.59,978.39,1004.06,213,24.87,6.88,-25,1
1711884257,2024-03-31 13:24,31.62,978.28,1003.94,213,24.82,6.85,-26,1
1711884558,2024-03-31 13:29,31.64,978.26,1003.92,213,24.80,6.84,-28,1
1711884858,2024-03-31 13:34,31.69,978.01,1003.68,213,24.77,6.84,-30,1
1711885158,2024-03-31 13:39,31.70,977.74,1003.41,213,24.74,6.82,-27,1
1711885458,2024-03-31 13:44,31.74,977.71,1003.37,213,24.72,6.82,-28,1
1711885759,2024-03-31 13:49,31.73,977.69,1003.35,213,24.70,6.80,-25,1
1711886059,2024-03-31 13:54,31.77,977.89,1003.55,213,24.68,6.80,-26,1
1711886359,2024-03-31 13:59,31.81,977.93,1003.59,213,24.67,6.81,-25,1
1711886660,2024-03-31 14:04,31.82,977.91,1003.57,213,24.64,6.79,-26,1
1711886960,2024-03-31 14:09,31.84,977.83,1003.50,213,24.62,6.78,-28,1
1711887260,2024-03-31 14:14,31.86,977.79,1003.45,213,24.60,6.77,-26,1
1711887560,2024-03-31 14:19,31.88,977.86,1003.52,213,24.59,6.77,-27,1
1711887861,2024-03-31 14:24,31.88,977.79,1003.45,213,24.57,6.75,-28,1
1711888164,2024-03-31 14:29,31.85,977.74,1003.41,213,24.55,6.72,-27,1
1711888464,2024-03-31 14:34,31.89,977.80,1003.46,213,24.54,6.73,-27,1
1711888764,2024-03-31 14:39,31.95,977.82,1003.48,213,24.53,6.75,-25,1
1711889064,2024-03-31 14:44,31.94,977.81,1003.48,213,24.51,6.73,-25,1
1711889365,2024-03-31 14:49,31.86,977.78,1003.45,213,24.50,6.68,-26,1
1711889665,2024-03-31 14:54,31.90,977.72,1003.39,213,24.49,6.69,-25,1
1711889965,2024-03-31 14:59,31.97,977.83,1003.49,213,24.48,6.71,-28,1
1711890265,2024-03-31 15:04,31.94,977.88,1003.54,213,24.48,6.70,-26,1
1711890566,2024-03-31 15:09,32.00,977.91,1003.57,213,24.46,6.71,-30,1
1711890866,2024-03-31 15:14,31.97,977.88,1003.55,213,24.47,6.71,-28,1
1711891467,2024-03-31 15:24,31.99,977.87,1003.54,213,24.45,6.70,-24,1
1711891767,2024-03-31 15:29,31.92,977.87,1003.54,213,24.44,6.66,-30,1
1711892067,2024-03-31 15:34,31.97,977.81,1003.47,213,24.44,6.68,-26,1
1711892367,2024-03-31 15:39,31.98,977.78,1003.45,213,24.44,6.68,-26,1
1711892667,2024-03-31 15:44,31.94,977.81,1003.47,213,24.43,6.66,-26,1
1711892968,2024-03-31 15:49,31.96,977.80,1003.46,213,24.42,6.66,-25,1
1711893268,2024-03-31 15:54,31.98,977.72,1003.38,213,24.39,6.64,-27,1
1711893568,2024-03-31 15:59,31.94,977.80,1003.46,213,24.38,6.61,-29,1
1711893868,2024-03-31 16:04,31.99,977.71,1003.38,213,24.37,6.63,-25,1
1711894169,2024-03-31 16:09,31.98,977.68,1003.34,213,24.36,6.62,-25,1
1711894769,2024-03-31 16:19,32.01,977.60,1003.27,213,24.33,6.60,-28,1
1711895069,2024-03-31 16:24,32.04,977.54,1003.20,213,24.32,6.61,-29,1
1711895370,2024-03-31 16:29,32.04,977.57,1003.23,213,24.30,6.59,-25,1
1711895670,2024-03-31 16:34,32.08,977.53,1003.19,213,24.29,6.60,-29,1
1711895970,2024-03-31 16:39,32.07,977.53,1003.19,213,24.27,6.58,-26,1
1711896270,2024-03-31 16:44,32.11,977.51,1003.18,213,24.26,6.59,-25,1
1711896570,2024-03-31 16:49,32.12,977.49,1003.16,213,24.24,6.57,-25,1
1711896871,2024-03-31 16:54,32.05,977.44,1003.11,213,24.22,6.53,-26,1
1711897171,2024-03-31 16:59,32.12,977.48,1003.14,213,24.21,6.55,-25,1
1711897471,2024-03-31 17:04,32.12,977.45,1003.11,213,24.20,6.54,-26,1
1711897771,2024-03-31 17:09,31.97,977.52,1003.18,213,24.18,6.45,-26,1
1711898072,2024-03-31 17:14,31.89,977.49,1003.15,213,24.16,6.40,-26,1
1711898372,2024-03-31 17:19,32.09,977.45,1003.12,213,24.14,6.47,-25,1
1711898672,2024-03-31 17:24,32.03,977.46,1003.12,213,24.13,6.44,-26,1
1711898972,2024-03-31 17:29,32.05,977.49,1003.15,213,24.10,6.42,-25,1
1711899273,2024-03-31 17:34,31.94,977.49,1003.15,213,24.09,6.36,-25,1
1711899573,2024-03-31 17:39,32.04,977.50,1003.16,213,24.08,6.40,-25,1
1711899873,2024-03-31 17:44,32.03,977.50,1003.17,213,24.07,6.39,-25,1
1711900173,2024-03-31 17:49,32.02,977.54,1003.21,213,24.05,6.36,-25,1
1711900474,2024-03-31 17:54,31.92,977.60,1003.26,213,24.04,6.31,-25,1
1711900774,2024-03-31 17:59,31.79,977.57,1003.23,213,24.03,6.24,-24,1
1711901074,2024-03-31 18:04,32.12,977.66,1003.33,213,24.02,6.38,-26,1
1711901374,2024-03-31 18:09,31.90,977.67,1003.33,213,23.99,6.26,-27,1
1711901675,2024-03-31 18:14,32.24,977.70,1003.37,213,23.99,6.41,-25,1
1711901975,2024-03-31 18:19,32.08,977.64,1003.30,213,23.97,6.32,-25,1
1711902275,2024-03-31 18:24,32.25,977.65,1003.31,213,23.95,6.38,-30,1
1711902575,2024-03-31 18:29,32.24,977.68,1003.35,213,23.95,6.37,-28,1
1711902875,2024-03-31 18:34,32.21,977.73,1003.39,213,23.93,6.35,-26,1
1711903176,2024-03-31 18:39,32.13,977.81,1003.47,213,23.92,6.30,-25,1
1711903476,2024-03-31 18:44,32.14,977.79,1003.45,213,23.90,6.29,-25,1
1711903776,2024-03-31 18:49,32.21,977.73,1003.39,213,23.90,6.32,-31,1
1711904076,2024-03-31 18:54,32.29,977.56,1003.23,213,23.89,6.35,-26,1
1711904377,2024-03-31 18:59,32.37,977.54,1003.20,213,23.87,6.36,-27,1
1711904677,2024-03-31 19:04,32.41,977.56,1003.22,213,23.85,6.37,-26,1
1711904977,2024-03-31 19:09,32.43,977.59,1003.26,213,23.84,6.37,-27,1
1711905277,2024-03-31 19:14,32.46,977.64,1003.30,213,23.83,6.37,-25,1
1711905577,2024-03-31 19:19,32.48,977.60,1003.26,213,23.82,6.37,-26,1
1711905878,2024-03-31 19:24,32.43,977.64,1003.30,213,23.81,6.34,-25,1
1711906178,2024-03-31 19:29,32.44,977.66,1003.32,213,23.80,6.33,-28,1
1711906478,2024-03-31 19:34,32.53,977.79,1003.45,213,23.79,6.37,-26,1
1711906778,2024-03-31 19:39,32.50,977.92,1003.58,213,23.77,6.33,-25,1
1711907078,2024-03-31 19:44,32.53,978.04,1003.70,213,23.76,6.34,-25,1
1711907378,2024-03-31 19:49,32.55,978.07,1003.73,213,23.75,6.34,-28,1
1711907679,2024-03-31 19:54,32.59,978.03,1003.69,213,23.75,6.36,-23,1
1711907979,2024-03-31 19:59,32.60,977.99,1003.65,213,23.74,6.35,-25,1
1711908279,2024-03-31 20:04,32.54,978.04,1003.71,213,23.72,6.31,-29,1
1711908579,2024-03-31 20:09,32.62,978.11,1003.77,213,23.72,6.34,-24,1
1711908879,2024-03-31 20:14,32.64,978.08,1003.75,213,23.71,6.34,-28,1
1711909180,2024-03-31 20:19,32.65,978.16,1003.83,213,23.71,6.35,-26,1
1711909480,2024-03-31 20:24,32.62,978.19,1003.85,213,23.71,6.33,-26,1
1711909780,2024-03-31 20:29,32.65,978.18,1003.84,213,23.70,6.34,-27,1
1711910081,2024-03-31 20:34,32.66,978.20,1003.86,213,23.70,6.35,-26,1
1711910381,2024-03-31 20:39,32.67,978.13,1003.80,213,23.68,6.33,-28,1
1711910681,2024-03-31 20:44,32.71,978.11,1003.78,213,23.68,6.35,-26,1
1711910981,2024-03-31 20:49,32.68,978.14,1003.80,213,23.66,6.32,-26,1
1711911281,2024-03-31 20:54,32.74,978.19,1003.85,213,23.66,6.34,-25,1
1711911582,2024-03-31 20:59,32.74,978.30,1003.97,213,23.65,6.34,-25,1
1711911882,2024-03-31 21:04,32.69,978.41,1004.07,213,23.65,6.32,-26,1
1711912182,2024-03-31 21:09,32.70,978.50,1004.17,213,23.64,6.31,-26,1
1711912483,2024-03-31 21:14,32.76,978.59,1004.25,213,23.63,6.33,-26,1
1711912783,2024-03-31 21:19,32.76,978.50,1004.16,213,23.62,6.32,-27,1
1711913083,2024-03-31 21:24,32.77,978.64,1004.30,213,23.61,6.31,-28,1
1711913383,2024-03-31 21:29,32.77,978.65,1004.31,213,23.61,6.31,-26,1
1711913684,2024-03-31 21:34,32.83,978.68,1004.35,213,23.60,6.34,-29,1
1711913984,2024-03-31 21:39,32.82,978.67,1004.33,213,23.59,6.32,-27,1
1711914284,2024-03-31 21:44,32.86,978.66,1004.32,213,23.59,6.34,-25,1
1711914584,2024-03-31 21:49,32.84,978.66,1004.32,213,23.57,6.31,-25,1
1711914885,2024-03-31 21:54,32.83,978.66,1004.32,213,23.57,6.31,-26,1
1711915185,2024-03-31 21:59,32.84,978.62,1004.29,213,23.57,6.31,-26,1
1711915485,2024-03-31 22:04,32.91,978.61,1004.27,213,23.56,6.33,-28,1
1711916086,2024-03-31 22:14,32.88,978.65,1004.31,213,23.54,6.30,-26,1
1711916386,2024-03-31 22:19,32.87,978.63,1004.29,213,23.54,6.30,-25,1
1711916686,2024-03-31 22:24,32.90,978.62,1004.28,213,23.53,6.30,-25,1
1711916986,2024-03-31 22:29,32.91,978.61,1004.27,213,23.52,6.30,-25,1
1711917287,2024-03-31 22:34,32.92,978.59,1004.25,213,23.51,6.29,-26,1
1711917587,2024-03-31 22:39,32.92,978.58,1004.24,213,23.52,6.30,-26,1
1711917887,2024-03-31 22:44,32.92,978.65,1004.31,213,23.51,6.29,-27,1
1711918187,2024-03-31 22:49,32.93,978.56,1004.22,213,23.50,6.29,-25,1
1711918488,2024-03-31 22:54,32.98,978.61,1004.27,213,23.50,6.31,-25,1
1711918788,2024-03-31 22:59,32.96,978.59,1004.26,213,23.48,6.29,-25,1
1711919088,2024-03-31 23:04,32.98,978.55,1004.22,213,23.47,6.29,-26,1
1711919388,2024-03-31 23:09,33.02,978.45,1004.11,213,23.46,6.29,-25,1
1711919688,2024-03-31 23:14,33.03,978.50,1004.16,213,23.46,6.30,-28,1
1711919989,2024-03-31 23:19,33.04,978.48,1004.14,213,23.44,6.29,-28,1
1711920289,2024-03-31 23:24,33.06,978.46,1004.13,213,23.44,6.29,-25,1
1711920589,2024-03-31 23:29,33.07,978.43,1004.10,213,23.43,6.29,-25,1
1711920889,2024-03-31 23:34,33.08,978.45,1004.11,213,23.42,6.29,-25,1
1711921190,2024-03-31 23:39,33.11,978.39,1004.05,213,23.41,6.29,-27,1
1711921490,2024-03-31 23:44,33.10,978.36,1004.02,213,23.41,6.29,-25,1
1711921790,2024-03-31 23:49,33.16,978.32,1003.98,213,23.40,6.30,-27,1
1711922090,2024-03-31 23:54,33.17,978.25,1003.92,213,23.39,6.30,-29,1
1711922390,2024-03-31 23:59,33.19,978.24,1003.91,213,23.38,6.30,-24,1