1711922690,2024-04-01 00:04,33.21,978.15,1003.81,213,23.37,6.30,-24,1
1711922990,2024-04-01 00:09,33.21,978.05,1003.71,213,23.36,6.29,-25,1
1711923291,2024-04-01 00:14,33.23,977.98,1003.64,213,23.36,6.30,-27,1
1711923591,2024-04-01 00:19,33.24,977.96,1003.62,213,23.35,6.29,-24,1
1711923891,2024-04-01 00:24,33.25,977.85,1003.51,213,23.34,6.29,-24,1
1711924191,2024-04-01 00:29,33.26,977.79,1003.45,213,23.33,6.28,-22,1
1711924491,2024-04-01 00:34,33.27,977.73,1003.39,213,23.33,6.29,-24,1
1711924791,2024-04-01 00:39,33.29,977.70,1003.36,213,23.32,6.29,-22,1
1711925091,2024-04-01 00:44,33.30,977.68,1003.35,213,23.31,6.29,-22,1
1711925391,2024-04-01 00:49,33.33,977.75,1003.41,213,23.30,6.29,-23,1
1711925691,2024-04-01 00:54,33.35,977.85,1003.51,213,23.30,6.30,-23,1
1711925991,2024-04-01 00:59,33.37,977.99,1003.66,213,23.29,6.30,-24,1
1711926292,2024-04-01 01:04,33.37,978.10,1003.77,213,23.29,6.30,-22,1
1711926592,2024-04-01 01:09,33.39,978.00,1003.67,213,23.28,6.30,-23,1
1711926892,2024-04-01 01:14,33.47,977.81,1003.47,213,23.26,6.31,-24,1
1711927192,2024-04-01 01:19,33.45,977.77,1003.44,213,23.26,6.30,-23,1
1711927492,2024-04-01 01:24,33.47,977.80,1003.46,213,23.26,6.31,-25,1
1711927792,2024-04-01 01:29,33.47,977.96,1003.62,213,23.25,6.31,-24,1
1711928092,2024-04-01 01:34,33.48,978.03,1003.70,213,23.25,6.31,-23,1
1711928392,2024-04-01 01:39,33.50,977.84,1003.50,213,23.24,6.31,-24,1
1711928692,2024-04-01 01:44,33.53,977.80,1003.46,213,23.23,6.32,-23,1
1711928993,2024-04-01 01:49,33.51,977.80,1003.46,213,23.23,6.31,-24,1
1711929293,2024-04-01 01:54,33.54,977.81,1003.48,213,23.23,6.32,-23,1
1711929593,2024-04-01 01:59,33.56,977.86,1003.53,213,23.22,6.32,-25,1
1711929893,2024-04-01 02:04,33.57,977.88,1003.54,213,23.21,6.31,-35,1
1711930193,2024-04-01 02:09,33.59,977.96,1003.62,213,23.20,6.31,-24,1
1711930794,2024-04-01 02:19,33.63,978.00,1003.66,213,23.19,6.32,-25,1
1711931094,2024-04-01 02:24,33.67,977.99,1003.65,213,23.19,6.34,-22,1
1711931394,2024-04-01 02:29,33.67,977.99,1003.65,213,23.18,6.33,-24,1
1711931694,2024-04-01 02:34,33.69,977.92,1003.58,213,23.17,6.33,-24,1
1711931995,2024-04-01 02:39,33.69,977.91,1003.57,213,23.17,6.33,-23,1
1711932295,2024-04-01 02:44,33.70,977.93,1003.60,213,23.16,6.33,-24,1
1711932595,2024-04-01 02:49,33.74,977.87,1003.54,213,23.16,6.35,-23,1
1711932895,2024-04-01 02:54,33.73,977.83,1003.49,213,23.16,6.34,-35,1
1711933195,2024-04-01 02:59,33.81,977.79,1003.45,213,23.15,6.37,-24,1
1711933495,2024-04-01 03:04,33.78,977.84,1003.51,213,23.15,6.35,-24,1
1711933795,2024-04-01 03:09,33.78,977.88,1003.54,213,23.14,6.34,-27,1
1711934096,2024-04-01 03:14,33.78,977.92,1003.59,213,23.14,6.34,-24,1
1711934396,2024-04-01 03:19,33.78,977.95,1003.61,213,23.14,6.34,-23,1
1711934696,2024-04-01 03:24,33.81,977.93,1003.59,213,23.12,6.34,-24,1
1711934996,2024-04-01 03:29,33.82,977.92,1003.58,213,23.12,6.34,-26,1
1711935296,2024-04-01 03:34,33.84,977.84,1003.51,213,23.12,6.35,-24,1
1711935596,2024-04-01 03:39,33.88,977.86,1003.52,213,23.11,6.36,-24,1
1711935896,2024-04-01 03:44,33.89,977.87,1003.53,213,23.09,6.35,-27,1
1711936196,2024-04-01 03:49,33.92,978.00,1003.66,213,23.09,6.36,-23,1
1711936496,2024-04-01 03:54,33.91,978.01,1003.67,213,23.09,6.36,-24,1
1711936796,2024-04-01 03:59,33.94,977.99,1003.66,213,23.08,6.36,-24,1
1711937096,2024-04-01 04:04,33.93,978.07,1003.73,213,23.08,6.36,-24,1
1711937397,2024-04-01 04:09,33.95,978.04,1003.70,213,23.07,6.36,-23,1
1711937697,2024-04-01 04:14,34.02,978.04,1003.70,213,23.06,6.38,-25,1
1711937997,2024-04-01 04:19,34.01,977.91,1003.57,213,23.05,6.36,-25,1
1711938297,2024-04-01 04:24,34.01,977.91,1003.58,213,23.05,6.36,-23,1
1711938597,2024-04-01 04:29,34.01,978.03,1003.69,213,23.05,6.36,-26,1
1711938897,2024-04-01 04:34,34.03,977.99,1003.66,213,23.03,6.35,-25,1
1711939197,2024-04-01 04:39,34.04,977.89,1003.55,213,23.03,6.36,-26,1
1711939497,2024-04-01 04:44,34.06,977.90,1003.56,213,23.03,6.37,-25,1
1711939798,2024-04-01 04:49,34.10,977.91,1003.58,213,23.02,6.37,-25,1
1711940098,2024-04-01 04:54,34.10,977.87,1003.53,213,23.01,6.36,-23,1
1711940398,2024-04-01 04:59,34.09,977.86,1003.52,213,23.01,6.36,-23,1
1711940698,2024-04-01 05:04,34.09,977.86,1003.52,213,23.01,6.36,-23,1
1711940998,2024-04-01 05:09,34.11,977.77,1003.43,213,23.01,6.37,-23,1
1711941298,2024-04-01 05:14,34.14,977.67,1003.33,213,22.99,6.37,-23,1
1711941598,2024-04-01 05:19,34.13,977.55,1003.22,213,22.99,6.36,-24,1
1711941899,2024-04-01 05:24,34.13,977.43,1003.09,213,22.99,6.36,-23,1
1711942199,2024-04-01 05:29,34.15,977.54,1003.20,213,22.98,6.36,-23,1
1711942499,2024-04-01 05:34,34.17,977.55,1003.21,213,22.98,6.37,-24,1
1711942799,2024-04-01 05:39,34.17,977.61,1003.28,213,22.98,6.37,-23,1
1711943099,2024-04-01 05:44,34.17,977.57,1003.23,213,22.97,6.36,-23,1
1711943400,2024-04-01 05:50,34.18,977.57,1003.23,213,22.97,6.37,-24,1
1711943700,2024-04-01 05:55,34.19,977.72,1003.38,213,22.97,6.37,-23,1
1711944303,2024-04-01 06:05,34.19,977.80,1003.46,213,22.96,6.36,-26,1
1711944603,2024-04-01 06:10,34.19,977.64,1003.30,213,22.97,6.37,-26,1
1711944904,2024-04-01 06:15,34.19,977.71,1003.37,213,22.96,6.36,-24,1
1711945204,2024-04-01 06:20,34.20,977.85,1003.51,213,22.96,6.37,-26,1
1711945504,2024-04-01 06:25,34.22,977.84,1003.50,213,22.96,6.37,-24,1
1711945804,2024-04-01 06:30,34.19,977.76,1003.42,213,22.97,6.37,-25,1
1711946105,2024-04-01 06:35,34.22,977.82,1003.48,213,22.96,6.37,-24,1
1711946405,2024-04-01 06:40,34.23,977.82,1003.48,213,22.97,6.39,-26,1
1711946705,2024-04-01 06:45,34.22,977.66,1003.33,213,22.97,6.38,-24,1
1711947005,2024-04-01 06:50,34.21,977.66,1003.32,213,22.97,6.38,-24,1
1711947306,2024-04-01 06:55,34.21,977.56,1003.23,213,22.97,6.38,-26,1
1711947606,2024-04-01 07:00,34.26,977.43,1003.09,213,22.97,6.40,-26,1
1711947906,2024-04-01 07:05,34.23,977.28,1002.95,213,22.97,6.39,-25,1
1711948206,2024-04-01 07:10,34.23,977.27,1002.94,213,22.98,6.39,-24,1
1711948507,2024-04-01 07:15,34.23,977.27,1002.94,213,22.98,6.39,-25,1
1711948807,2024-04-01 07:20,34.24,977.15,1002.82,213,22.99,6.41,-25,1
1711949107,2024-04-01 07:25,34.21,977.25,1002.91,213,23.03,6.43,-25,1
1711949407,2024-04-01 07:30,34.09,977.15,1002.81,213,23.11,6.45,-24,1
1711950008,2024-04-01 07:40,33.89,976.85,1002.51,213,23.28,6.51,-26,1
1711950308,2024-04-01 07:45,33.74,976.76,1002.42,213,23.37,6.53,-26,1
1711950608,2024-04-01 07:50,33.64,976.63,1002.29,213,23.43,6.54,-26,1
1711950908,2024-04-01 07:55,33.58,976.52,1002.18,213,23.48,6.55,-26,1
1711951209,2024-04-01 08:00,33.47,976.58,1002.25,213,23.54,6.56,-25,1
1711951509,2024-04-01 08:05,33.35,976.49,1002.15,213,23.64,6.60,-28,1
1711951809,2024-04-01 08:10,33.32,976.41,1002.07,213,23.71,6.64,-25,1
1711952109,2024-04-01 08:15,33.20,976.50,1002.16,213,23.76,6.64,-27,1
1711952410,2024-04-01 08:20,33.01,976.73,1002.39,213,23.82,6.60,-28,1
1711952710,2024-04-01 08:25,33.01,976.58,1002.24,213,23.84,6.62,-33,1
1711953010,2024-04-01 08:30,32.97,976.58,1002.24,213,23.86,6.62,-25,1
1711953310,2024-04-01 08:35,32.95,976.70,1002.36,213,23.88,6.63,-26,1
1711953611,2024-04-01 08:40,32.91,976.83,1002.49,213,23.90,6.63,-26,1
1711953911,2024-04-01 08:45,32.94,976.84,1002.50,213,23.90,6.64,-29,1
1711954211,2024-04-01 08:50,32.93,976.88,1002.55,213,23.90,6.64,-25,1
1711954511,2024-04-01 08:55,32.93,976.79,1002.45,213,23.91,6.65,-26,1
1711954812,2024-04-01 09:00,32.90,976.57,1002.23,213,23.92,6.65,-25,1
1711955112,2024-04-01 09:05,32.91,976.53,1002.20,213,23.93,6.65,-24,1
1711955412,2024-04-01 09:10,32.89,976.42,1002.08,213,23.94,6.66,-31,1
1711955712,2024-04-01 09:15,32.83,976.38,1002.04,213,23.99,6.67,-28,1
1711956012,2024-04-01 09:20,32.72,976.26,1001.92,213,24.06,6.69,-25,1
1711956313,2024-04-01 09:25,32.53,976.20,1001.87,213,24.20,6.72,-26,1
1711956613,2024-04-01 09:30,32.31,976.15,1001.82,213,24.34,6.75,-25,1
1711956913,2024-04-01 09:35,32.06,976.07,1001.73,213,24.53,6.80,-25,1
1711957213,2024-04-01 09:40,31.83,976.06,1001.72,213,24.70,6.84,-27,1
1711957514,2024-04-01 09:45,31.56,976.25,1001.91,213,24.86,6.86,-29,1
1711957814,2024-04-01 09:50,31.49,976.30,1001.97,213,24.93,6.89,-25,1
1711958114,2024-04-01 09:55,31.40,976.37,1002.03,213,25.00,6.91,-25,1
1711958414,2024-04-01 10:00,31.35,976.33,1001.99,213,25.06,6.93,-25,1
1711958715,2024-04-01 10:05,31.30,976.35,1002.01,213,25.13,6.97,-26,1
1711959015,2024-04-01 10:10,31.34,976.31,1001.98,213,25.15,7.01,-25,1
1711959315,2024-04-01 10:15,31.28,976.23,1001.89,213,25.25,7.07,-25,1
1711959615,2024-04-01 10:20,31.12,976.13,1001.79,213,25.37,7.10,-25,1
1711959916,2024-04-01 10:25,31.12,975.94,1001.60,213,25.41,7.13,-26,1
1711960216,2024-04-01 10:30,30.89,975.81,1001.47,213,25.55,7.15,-28,1
1711960516,2024-04-01 10:35,30.84,975.60,1001.26,213,25.62,7.18,-25,1
1711961116,2024-04-01 10:45,30.75,975.45,1001.11,213,25.70,7.21,-29,1
1711961417,2024-04-01 10:50,30.69,975.38,1001.04,213,25.75,7.22,-28,1
1711961717,2024-04-01 10:55,30.61,975.40,1001.06,213,25.81,7.24,-25,1
1711962317,2024-04-01 11:05,30.67,975.33,1000.99,213,25.76,7.22,-32,1
1711962617,2024-04-01 11:10,30.58,975.30,1000.96,213,25.79,7.20,-26,1
1711962918,2024-04-01 11:15,30.56,975.25,1000.91,213,25.82,7.22,-25,1
1711963218,2024-04-01 11:20,30.56,975.22,1000.88,213,25.80,7.20,-29,1
1711963518,2024-04-01 11:25,30.57,975.28,1000.94,213,25.80,7.21,-29,1
1711963818,2024-04-01 11:30,30.58,975.24,1000.91,213,25.82,7.23,-25,1
1711964119,2024-04-01 11:35,30.58,975.13,1000.79,213,25.80,7.21,-25,1
1711964419,2024-04-01 11:40,30.59,975.02,1000.68,213,25.79,7.21,-26,1
1711964719,2024-04-01 11:45,30.66,974.93,1000.59,213,25.74,7.20,-26,1
1711965019,2024-04-01 11:50,30.68,974.84,1000.50,213,25.70,7.17,-26,1
1711965320,2024-04-01 11:55,30.73,974.85,1000.52,213,25.70,7.20,-25,1
1711965620,2024-04-01 12:00,30.74,974.83,1000.49,213,25.66,7.17,-27,1
1711965920,2024-04-01 12:05,30.84,974.72,1000.38,213,25.60,7.16,-29,1
1711966220,2024-04-01 12:10,30.91,974.69,1000.35,213,25.56,7.16,-26,1
1711966521,2024-04-01 12:15,30.94,974.67,1000.33,213,25.54,7.16,-25,1
1711966821,2024-04-01 12:20,30.97,974.65,1000.31,213,25.51,7.15,-25,1
1711967121,2024-04-01 12:25,31.01,974.54,1000.20,213,25.48,7.14,-31,1
1711967421,2024-04-01 12:30,31.08,974.46,1000.12,213,25.44,7.14,-26,1
1711967722,2024-04-01 12:35,31.16,974.47,1000.13,213,25.41,7.15,-25,1
1711968022,2024-04-01 12:40,31.20,974.52,1000.18,213,25.36,7.12,-29,1
1711968322,2024-04-01 12:45,31.26,974.51,1000.17,213,25.32,7.12,-28,1
1711968622,2024-04-01 12:50,31.32,974.51,1000.17,213,25.30,7.13,-25,1
1711968923,2024-04-01 12:55,31.37,974.47,1000.13,213,25.25,7.11,-25,1
1711969223,2024-04-01 13:00,31.44,974.42,1000.08,213,25.21,7.11,-26,1
1711969523,2024-04-01 13:05,31.52,974.32,999.98,213,25.16,7.10,-26,1
1711969823,2024-04-01 13:10,31.57,974.24,999.91,213,25.11,7.08,-26,1
1711970124,2024-04-01 13:15,31.59,974.15,999.81,213,25.09,7.07,-26,1
1711970424,2024-04-01 13:20,31.67,974.11,999.77,213,25.05,7.07,-26,1
1711970724,2024-04-01 13:25,31.68,974.05,999.71,213,25.03,7.06,-28,1
1711971024,2024-04-01 13:30,31.73,974.05,999.71,213,25.01,7.07,-28,1
1711971325,2024-04-01 13:35,31.75,973.89,999.55,213,24.99,7.06,-25,1
1711971625,2024-04-01 13:40,31.79,973.83,999.50,213,24.97,7.06,-25,1
1711971925,2024-04-01 13:45,31.82,973.80,999.47,213,24.94,7.05,-26,1
1711972225,2024-04-01 13:50,31.85,973.76,999.43,213,24.92,7.04,-25,1
1711972528,2024-04-01 13:55,31.91,973.70,999.37,213,24.89,7.04,-25,1
1711972829,2024-04-01 14:00,31.92,973.66,999.32,213,24.88,7.04,-25,1
1711973129,2024-04-01 14:05,31.96,973.65,999.32,213,24.86,7.04,-25,1
1711973429,2024-04-01 14:10,31.99,973.59,999.26,213,24.83,7.03,-25,1
1711973729,2024-04-01 14:15,32.01,973.64,999.30,213,24.81,7.02,-28,1
1711974029,2024-04-01 14:20,32.06,973.69,999.35,213,24.79,7.03,-26,1
1711974330,2024-04-01 14:25,32.07,973.62,999.28,213,24.78,7.02,-24,1
1711974630,2024-04-01 14:30,32.10,973.56,999.22,213,24.77,7.03,-25,1
1711974930,2024-04-01 14:35,32.12,973.62,999.28,213,24.76,7.03,-26,1
1711975230,2024-04-01 14:40,32.12,973.59,999.26,213,24.75,7.02,-26,1
1711975531,2024-04-01 14:45,32.17,973.56,999.22,213,24.73,7.02,-26,1
1711975831,2024-04-01 14:50,32.19,973.57,999.23,213,24.72,7.02,-25,1
1711976131,2024-04-01 14:55,32.20,973.49,999.15,213,24.71,7.02,-28,1
1711976431,2024-04-01 15:00,32.23,973.50,999.16,213,24.69,7.02,-26,1
1711976732,2024-04-01 15:05,32.24,973.52,999.18,213,24.68,7.01,-25,1
1711977032,2024-04-01 15:10,32.25,973.36,999.03,213,24.68,7.02,-26,1
1711977332,2024-04-01 15:15,32.25,973.40,999.06,213,24.67,7.01,-25,1
1711977632,2024-04-01 15:20,32.27,973.41,999.07,213,24.67,7.01,-26,1
1711977933,2024-04-01 15:25,32.30,973.35,999.01,213,24.65,7.01,-31,1
1711978233,2024-04-01 15:30,32.30,973.34,999.01,213,24.64,7.00,-26,1
1711978533,2024-04-01 15:35,32.33,973.28,998.94,213,24.63,7.01,-25,1
1711978833,2024-04-01 15:40,32.32,973.27,998.93,213,24.63,7.00,-27,1
1711979134,2024-04-01 15:45,32.32,973.18,998.84,213,24.62,7.00,-25,1
1711979434,2024-04-01 15:50,32.36,973.17,998.84,213,24.61,7.01,-26,1
1711979734,2024-04-01 15:55,32.37,973.14,998.81,213,24.59,6.99,-26,1
1711980034,2024-04-01 16:00,32.37,973.09,998.75,213,24.58,6.98,-24,1
1711980335,2024-04-01 16:05,32.42,973.11,998.77,213,24.57,7.00,-26,1
1711980635,2024-04-01 16:10,32.41,973.15,998.82,213,24.57,6.99,-29,1
1711980935,2024-04-01 16:15,32.43,973.15,998.81,213,24.56,6.99,-26,1
1711981235,2024-04-01 16:20,32.47,973.14,998.80,213,24.55,7.00,-24,1
1711981536,2024-04-01 16:25,32.47,973.11,998.77,213,24.54,6.99,-26,1
1711981836,2024-04-01 16:30,32.49,973.01,998.67,213,24.51,6.98,-26,1
1711982136,2024-04-01 16:35,32.50,973.10,998.76,213,24.50,6.97,-28,1
1711982436,2024-04-01 16:40,32.51,973.05,998.72,213,24.49,6.97,-25,1
1711982737,2024-04-01 16:45,32.54,972.99,998.65,213,24.48,6.97,-25,1
1711983037,2024-04-01 16:50,32.56,972.88,998.54,213,24.45,6.95,-25,1
1711983337,2024-04-01 16:55,32.56,972.86,998.52,213,24.44,6.95,-25,1
1711983637,2024-04-01 17:00,32.58,972.92,998.58,213,24.43,6.95,-28,1
1711983937,2024-04-01 17:05,32.55,972.93,998.60,213,24.42,6.93,-25,1
1711984237,2024-04-01 17:10,32.60,972.97,998.63,213,24.41,6.94,-25,1
1711984538,2024-04-01 17:15,32.60,972.92,998.58,213,24.40,6.93,-25,1
1711984838,2024-04-01 17:20,32.58,972.98,998.64,213,24.39,6.91,-25,1
1711985138,2024-04-01 17:25,32.60,972.85,998.51,213,24.38,6.91,-26,1
1711985438,2024-04-01 17:30,32.60,972.81,998.47,213,24.37,6.90,-25,1
1711985738,2024-04-01 17:35,32.64,972.73,998.40,213,24.36,6.91,-26,1
1711986038,2024-04-01 17:40,32.61,972.68,998.35,213,24.35,6.89,-25,1
1711986339,2024-04-01 17:45,32.65,972.72,998.38,213,24.34,6.90,-40,1
1711986639,2024-04-01 17:50,32.60,972.69,998.35,213,24.32,6.86,-26,1
1711986939,2024-04-01 17:55,32.64,972.81,998.47,213,24.31,6.87,-34,1
1711987239,2024-04-01 18:00,32.63,972.98,998.65,213,24.30,6.85,-26,1
1711987540,2024-04-01 18:05,32.67,973.02,998.68,213,24.28,6.86,-27,1
1711987840,2024-04-01 18:10,32.66,972.96,998.62,213,24.26,6.83,-27,1
1711988140,2024-04-01 18:15,32.69,972.94,998.60,213,24.25,6.84,-34,1
1711988440,2024-04-01 18:20,32.73,972.96,998.62,213,24.24,6.85,-25,1
1711988741,2024-04-01 18:25,32.69,972.98,998.65,213,24.22,6.81,-26,1
1711989041,2024-04-01 18:30,32.72,972.97,998.64,213,24.21,6.82,-26,1
1711989341,2024-04-01 18:35,32.71,972.95,998.61,213,24.20,6.80,-24,1
1711989641,2024-04-01 18:40,32.75,972.87,998.53,213,24.18,6.81,-28,1
1711989942,2024-04-01 18:45,32.74,973.01,998.68,213,24.16,6.78,-31,1
1711990242,2024-04-01 18:50,32.79,972.93,998.59,213,24.15,6.79,-28,1
1711990542,2024-04-01 18:55,32.81,972.99,998.65,213,24.14,6.79,-25,1
1711990842,2024-04-01 19:00,32.81,973.08,998.74,213,24.12,6.78,-26,1
1711991143,2024-04-01 19:05,32.84,973.07,998.74,213,24.11,6.78,-32,1
1711991443,2024-04-01 19:10,32.86,973.18,998.84,213,24.09,6.77,-26,1
1711991743,2024-04-01 19:15,32.91,973.24,998.91,213,24.09,6.79,-25,1
1711992043,2024-04-01 19:20,32.89,973.18,998.85,213,24.07,6.77,-26,1
1711992344,2024-04-01 19:25,32.96,973.15,998.81,213,24.06,6.79,-28,1
1711992644,2024-04-01 19:30,32.99,973.11,998.77,213,24.05,6.80,-25,1
1711992944,2024-04-01 19:35,32.96,973.11,998.77,213,24.03,6.77,-25,1
1711993244,2024-04-01 19:40,33.03,973.13,998.80,213,24.02,6.79,-25,1
1711993545,2024-04-01 19:45,33.07,973.18,998.84,213,24.01,6.80,-26,1
1711993845,2024-04-01 19:50,33.08,973.10,998.76,213,24.00,6.79,-28,1
1711994145,2024-04-01 19:55,33.08,973.12,998.78,213,23.99,6.78,-25,1
1711994445,2024-04-01 20:00,33.11,973.20,998.87,213,23.99,6.80,-30,1
1711994746,2024-04-01 20:05,33.18,973.29,998.95,213,23.98,6.82,-31,1
1711995046,2024-04-01 20:10,33.10,973.40,999.06,213,23.97,6.78,-25,1
1711995346,2024-04-01 20:15,33.12,973.43,999.10,213,23.97,6.79,-28,1
1711995650,2024-04-01 20:20,33.10,973.39,999.05,213,23.96,6.77,-26,1
1711995950,2024-04-01 20:25,33.07,973.35,999.01,213,23.94,6.73,-25,1
1711996250,2024-04-01 20:30,33.08,973.29,998.96,213,23.94,6.74,-24,1
1711996550,2024-04-01 20:35,33.14,973.34,999.00,213,23.93,6.76,-24,1
1711996850,2024-04-01 20:40,33.17,973.30,998.96,213,23.92,6.76,-22,1
1711997150,2024-04-01 20:45,33.15,973.30,998.97,213,23.92,6.76,-24,1
1711997450,2024-04-01 20:50,33.19,973.22,998.88,213,23.91,6.76,-24,1
1711997750,2024-04-01 20:55,33.23,973.18,998.84,213,23.90,6.77,-24,1
1711998050,2024-04-01 21:00,33.24,973.09,998.75,213,23.89,6.77,-23,1
1711998351,2024-04-01 21:05,33.30,973.08,998.74,213,23.89,6.79,-25,1
1711998651,2024-04-01 21:10,33.28,973.08,998.74,213,23.88,6.77,-24,1
1711998951,2024-04-01 21:15,33.29,973.12,998.78,213,23.87,6.77,-28,1
1711999251,2024-04-01 21:20,33.30,973.04,998.70,213,23.87,6.77,-26,1
1711999551,2024-04-01 21:25,33.33,972.98,998.64,213,23.87,6.79,-24,1
1711999851,2024-04-01 21:30,33.31,972.98,998.64,213,23.86,6.77,-24,1
1712000151,2024-04-01 21:35,33.33,972.98,998.64,213,23.85,6.77,-23,1
1712000451,2024-04-01 21:40,33.31,972.95,998.61,213,23.84,6.75,-24,1
1712000752,2024-04-01 21:45,33.32,972.96,998.62,213,23.83,6.75,-22,1
1712001052,2024-04-01 21:50,33.35,972.86,998.53,213,23.83,6.76,-24,1
1712001352,2024-04-01 21:55,33.35,972.78,998.45,213,23.82,6.75,-24,1
1712001652,2024-04-01 22:00,33.37,972.73,998.40,213,23.81,6.75,-24,1
1712001952,2024-04-01 22:05,33.33,972.68,998.34,213,23.80,6.73,-23,1
1712002252,2024-04-01 22:10,33.36,972.62,998.28,213,23.80,6.74,-23,1
1712002553,2024-04-01 22:15,33.39,972.57,998.23,213,23.78,6.74,-23,1
1712002853,2024-04-01 22:20,33.43,972.51,998.17,213,23.78,6.75,-26,1
1712003153,2024-04-01 22:25,33.43,972.42,998.08,213,23.77,6.74,-25,1
1712003453,2024-04-01 22:30,33.39,972.30,997.96,213,23.76,6.72,-24,1
1712003753,2024-04-01 22:35,33.39,972.25,997.91,213,23.75,6.71,-24,1
1712004054,2024-04-01 22:40,33.44,972.19,997.85,213,23.75,6.73,-23,1
1712004354,2024-04-01 22:45,33.45,972.06,997.72,213,23.75,6.74,-25,1
1712004654,2024-04-01 22:50,33.50,972.04,997.71,213,23.74,6.75,-23,1
1712004954,2024-04-01 22:55,33.47,972.02,997.68,213,23.73,6.73,-23,1
1712005254,2024-04-01 23:00,33.48,971.91,997.58,213,23.73,6.73,-25,1
1712005554,2024-04-01 23:05,33.54,971.83,997.50,213,23.72,6.75,-22,1
1712005854,2024-04-01 23:10,33.52,971.79,997.46,213,23.71,6.73,-24,1
1712006154,2024-04-01 23:15,33.55,971.70,997.36,213,23.71,6.74,-26,1
1712006455,2024-04-01 23:20,33.51,971.60,997.27,213,23.70,6.72,-24,1
1712006755,2024-04-01 23:25,33.56,971.53,997.20,213,23.69,6.73,-24,1
1712007055,2024-04-01 23:30,33.53,971.57,997.24,213,23.69,6.72,-24,1
1712007355,2024-04-01 23:35,33.50,971.58,997.24,213,23.69,6.71,-23,1
1712007655,2024-04-01 23:40,33.54,971.60,997.26,213,23.68,6.72,-24,1
1712007955,2024-04-01 23:45,33.59,971.66,997.32,213,23.68,6.74,-23,1
1712008255,2024-04-01 23:50,33.63,971.63,997.29,213,23.68,6.75,-32,1
1712008555,2024-04-01 23:55,33.61,972.06,997.72,213,23.67,6.74,-23,1