1712008856,2024-04-02 00:00,33.58,972.11,997.77,213,23.67,6.72,-24,1
1712009156,2024-04-02 00:05,33.62,972.09,997.76,213,23.66,6.73,-23,1
1712009456,2024-04-02 00:10,33.67,972.21,997.87,213,23.65,6.74,-23,1
1712009756,2024-04-02 00:15,33.69,972.22,997.88,213,23.65,6.75,-24,1
1712010056,2024-04-02 00:20,33.78,972.33,997.99,213,23.64,6.78,-24,1
1712010356,2024-04-02 00:25,33.78,972.55,998.21,213,23.64,6.78,-24,1
1712010657,2024-04-02 00:30,33.70,972.77,998.43,213,23.63,6.74,-24,1
1712010957,2024-04-02 00:35,33.85,972.81,998.47,213,23.63,6.80,-24,1
1712011257,2024-04-02 00:40,33.82,972.89,998.55,213,23.62,6.78,-33,1
1712011557,2024-04-02 00:45,33.96,972.92,998.59,213,23.62,6.84,-23,1
1712011857,2024-04-02 00:50,34.00,973.08,998.74,213,23.61,6.85,-26,1
1712012158,2024-04-02 00:55,33.92,973.23,998.89,213,23.60,6.81,-24,1
1712012458,2024-04-02 01:00,34.08,973.24,998.90,213,23.59,6.87,-24,1
1712012758,2024-04-02 01:05,34.19,973.24,998.91,213,23.57,6.90,-24,1
1712013058,2024-04-02 01:10,34.22,973.17,998.84,213,23.56,6.90,-24,1
1712013358,2024-04-02 01:15,34.36,973.33,998.99,213,23.54,6.94,-24,1
1712013659,2024-04-02 01:20,34.34,973.09,998.75,213,23.53,6.92,-24,1
1712013959,2024-04-02 01:25,34.39,972.97,998.63,213,23.51,6.93,-24,1
1712014259,2024-04-02 01:30,34.43,972.99,998.65,213,23.50,6.94,-23,1
1712014559,2024-04-02 01:35,34.57,972.97,998.64,213,23.50,7.00,-24,1
1712014860,2024-04-02 01:41,34.53,972.97,998.63,213,23.49,6.97,-24,1
1712015160,2024-04-02 01:46,34.57,973.06,998.73,213,23.48,6.98,-24,1
1712015460,2024-04-02 01:51,34.64,973.11,998.78,213,23.47,7.00,-26,1
1712015760,2024-04-02 01:56,34.64,973.08,998.74,213,23.46,6.99,-26,1
1712016061,2024-04-02 02:01,34.72,973.26,998.92,213,23.45,7.01,-24,1
1712016361,2024-04-02 02:06,34.80,973.32,998.98,213,23.44,7.04,-25,1
1712016661,2024-04-02 02:11,34.77,973.57,999.23,213,23.44,7.03,-27,1
1712016961,2024-04-02 02:16,34.83,973.55,999.22,213,23.43,7.04,-24,1
1712017262,2024-04-02 02:21,34.83,973.61,999.27,213,23.43,7.04,-25,1
1712017562,2024-04-02 02:26,34.91,973.75,999.41,213,23.42,7.07,-26,1
1712017862,2024-04-02 02:31,34.93,973.69,999.35,213,23.41,7.07,-27,1
1712018162,2024-04-02 02:36,34.96,973.61,999.28,213,23.40,7.07,-25,1
1712018463,2024-04-02 02:41,35.03,973.69,999.35,213,23.39,7.09,-25,1
1712018763,2024-04-02 02:46,35.12,973.66,999.32,213,23.39,7.13,-27,1
1712019063,2024-04-02 02:51,35.12,973.71,999.37,213,23.38,7.12,-24,1
1712019363,2024-04-02 02:56,35.18,973.65,999.31,213,23.37,7.14,-24,1
1712019664,2024-04-02 03:01,35.21,973.57,999.24,213,23.37,7.15,-26,1
1712019964,2024-04-02 03:06,35.21,973.56,999.22,213,23.36,7.14,-25,1
1712020264,2024-04-02 03:11,35.21,973.58,999.24,213,23.35,7.13,-24,1
1712020564,2024-04-02 03:16,35.29,973.48,999.14,213,23.35,7.16,-28,1
1712020865,2024-04-02 03:21,35.35,973.49,999.15,213,23.33,7.17,-26,1
1712021165,2024-04-02 03:26,35.43,973.54,999.21,213,23.33,7.21,-28,1
1712021465,2024-04-02 03:31,35.49,973.72,999.38,213,23.32,7.22,-27,1
1712021765,2024-04-02 03:36,35.49,973.67,999.33,213,23.32,7.22,-28,1
1712022066,2024-04-02 03:41,35.48,973.66,999.33,213,23.31,7.21,-27,1
1712022366,2024-04-02 03:46,35.49,973.62,999.29,213,23.30,7.20,-26,1
1712022666,2024-04-02 03:51,35.54,973.71,999.37,213,23.29,7.22,-28,1
1712022966,2024-04-02 03:56,35.61,973.79,999.46,213,23.29,7.25,-28,1
1712023267,2024-04-02 04:01,35.55,973.84,999.50,213,23.28,7.21,-25,1
1712023567,2024-04-02 04:06,35.63,973.85,999.52,213,23.27,7.24,-26,1
1712023867,2024-04-02 04:11,35.67,973.91,999.58,213,23.27,7.25,-27,1
1712024167,2024-04-02 04:16,35.73,974.05,999.71,213,23.26,7.27,-25,1
1712024468,2024-04-02 04:21,35.77,974.03,999.69,213,23.25,7.27,-26,1
1712024768,2024-04-02 04:26,35.86,974.02,999.68,213,23.25,7.31,-25,1
1712025068,2024-04-02 04:31,35.92,974.16,999.82,213,23.24,7.33,-25,1
1712025368,2024-04-02 04:36,35.90,974.36,1000.02,213,23.24,7.32,-26,1
1712025668,2024-04-02 04:41,35.91,974.46,1000.12,213,23.23,7.32,-25,1
1712025969,2024-04-02 04:46,36.00,974.45,1000.12,213,23.23,7.35,-26,1
1712026269,2024-04-02 04:51,36.01,974.53,1000.19,213,23.22,7.35,-27,1
1712026569,2024-04-02 04:56,36.10,974.56,1000.23,213,23.21,7.37,-27,1
1712026869,2024-04-02 05:01,35.97,974.37,1000.04,213,23.19,7.30,-27,1
1712027170,2024-04-02 05:06,36.43,974.15,999.81,213,23.19,7.49,-25,1
1712027470,2024-04-02 05:11,36.42,974.00,999.66,213,23.18,7.47,-25,1
1712027770,2024-04-02 05:16,36.35,973.95,999.61,213,23.18,7.45,-26,1
1712028070,2024-04-02 05:21,36.50,973.90,999.56,213,23.18,7.51,-25,1
1712028370,2024-04-02 05:26,36.49,973.90,999.56,213,23.19,7.51,-27,1
1712028671,2024-04-02 05:31,36.44,974.04,999.70,213,23.20,7.50,-25,1
1712028971,2024-04-02 05:36,36.40,974.04,999.70,213,23.22,7.50,-25,1
1712029271,2024-04-02 05:41,36.50,974.02,999.68,213,23.23,7.55,-26,1
1712029571,2024-04-02 05:46,36.54,974.10,999.76,213,23.25,7.58,-24,1
1712029872,2024-04-02 05:51,36.52,974.09,999.76,213,23.27,7.59,-28,1
1712030172,2024-04-02 05:56,36.56,974.19,999.86,213,23.29,7.63,-26,1
1712030472,2024-04-02 06:01,36.55,974.13,999.79,213,23.29,7.63,-25,1
1712030772,2024-04-02 06:06,36.53,974.19,999.86,213,23.30,7.63,-28,1
1712031073,2024-04-02 06:11,36.54,974.19,999.86,213,23.30,7.63,-25,1
1712031373,2024-04-02 06:16,36.55,974.30,999.97,213,23.31,7.64,-24,1
1712031973,2024-04-02 06:26,36.58,974.51,1000.17,213,23.33,7.67,-26,1
1712032274,2024-04-02 06:31,36.60,974.48,1000.14,213,23.33,7.68,-26,1
1712032574,2024-04-02 06:36,36.60,974.55,1000.22,213,23.33,7.68,-27,1
1712032874,2024-04-02 06:41,36.63,974.60,1000.26,213,23.33,7.69,-25,1
1712033174,2024-04-02 06:46,36.67,974.64,1000.31,213,23.34,7.72,-26,1
1712033475,2024-04-02 06:51,36.71,974.73,1000.39,213,23.34,7.74,-24,1
1712033775,2024-04-02 06:56,36.71,974.83,1000.49,213,23.34,7.74,-25,1
1712034075,2024-04-02 07:01,36.68,974.86,1000.52,213,23.35,7.73,-25,1
1712034375,2024-04-02 07:06,36.73,974.93,1000.59,213,23.36,7.76,-35,1
1712034676,2024-04-02 07:11,36.78,974.92,1000.58,213,23.36,7.78,-26,1
1712034976,2024-04-02 07:16,36.77,974.99,1000.65,213,23.36,7.78,-28,1
1712035276,2024-04-02 07:21,36.84,974.94,1000.60,213,23.36,7.80,-27,1
1712035576,2024-04-02 07:26,36.86,974.87,1000.53,213,23.36,7.81,-25,1
1712035877,2024-04-02 07:31,36.90,974.89,1000.55,213,23.36,7.83,-26,1
1712036177,2024-04-02 07:36,36.91,974.90,1000.56,213,23.36,7.83,-27,1
1712036477,2024-04-02 07:41,36.94,974.82,1000.48,213,23.36,7.84,-26,1
1712036780,2024-04-02 07:46,36.96,974.80,1000.47,213,23.36,7.85,-28,1
1712037080,2024-04-02 07:51,36.99,974.93,1000.59,213,23.36,7.86,-26,1
1712037381,2024-04-02 07:56,36.99,975.07,1000.73,213,23.37,7.87,-25,1
1712037681,2024-04-02 08:01,36.98,975.05,1000.72,213,23.37,7.87,-25,1
1712037981,2024-04-02 08:06,36.96,975.19,1000.85,213,23.36,7.85,-27,1
1712038281,2024-04-02 08:11,36.98,975.30,1000.96,213,23.37,7.87,-26,1
1712038582,2024-04-02 08:16,36.94,975.41,1001.07,213,23.37,7.85,-30,1
1712038882,2024-04-02 08:21,36.97,975.50,1001.16,213,23.37,7.86,-27,1
1712039182,2024-04-02 08:26,37.01,975.62,1001.28,213,23.37,7.88,-27,1
1712039482,2024-04-02 08:31,37.04,975.67,1001.33,213,23.37,7.89,-26,1
1712039783,2024-04-02 08:36,37.01,975.67,1001.34,213,23.37,7.88,-30,1
1712040083,2024-04-02 08:41,37.01,975.65,1001.31,213,23.37,7.88,-28,1
1712040383,2024-04-02 08:46,36.99,975.70,1001.37,213,23.37,7.87,-28,1
1712040683,2024-04-02 08:51,37.00,975.71,1001.37,213,23.37,7.88,-26,1
1712040984,2024-04-02 08:56,37.00,975.74,1001.41,213,23.37,7.88,-30,1
1712041584,2024-04-02 09:06,37.03,975.79,1001.46,213,23.38,7.90,-27,1
1712041884,2024-04-02 09:11,37.00,975.86,1001.53,213,23.38,7.88,-29,1
1712042185,2024-04-02 09:16,36.96,975.87,1001.53,213,23.38,7.87,-25,1
1712042785,2024-04-02 09:26,37.00,976.27,1001.93,213,23.38,7.88,-26,1
1712043085,2024-04-02 09:31,36.97,976.39,1002.06,213,23.39,7.88,-28,1
1712043386,2024-04-02 09:36,36.93,976.41,1002.08,213,23.39,7.87,-32,1
1712043686,2024-04-02 09:41,36.93,976.49,1002.15,213,23.40,7.88,-27,1
1712043986,2024-04-02 09:46,36.93,976.59,1002.25,213,23.41,7.89,-26,1
1712044587,2024-04-02 09:56,36.91,976.74,1002.40,213,23.42,7.89,-29,1
1712044887,2024-04-02 10:01,36.91,976.93,1002.59,213,23.43,7.89,-25,1
1712045187,2024-04-02 10:06,36.85,977.08,1002.74,213,23.43,7.87,-27,1
1712045788,2024-04-02 10:16,36.82,977.44,1003.11,213,23.44,7.87,-26,1
1712046088,2024-04-02 10:21,36.79,977.65,1003.31,213,23.44,7.85,-26,1
1712046388,2024-04-02 10:26,36.71,977.63,1003.30,213,23.45,7.83,-26,1
1712046688,2024-04-02 10:31,36.66,977.67,1003.34,213,23.45,7.81,-25,1
1712046989,2024-04-02 10:36,36.64,977.71,1003.37,213,23.45,7.80,-27,1
1712047289,2024-04-02 10:41,36.59,977.74,1003.40,213,23.46,7.79,-28,1
1712047589,2024-04-02 10:46,36.59,977.72,1003.39,213,23.46,7.79,-25,1
1712047890,2024-04-02 10:51,36.52,977.77,1003.43,213,23.46,7.76,-26,1
1712048190,2024-04-02 10:56,36.51,977.79,1003.45,213,23.47,7.77,-26,1
1712048490,2024-04-02 11:01,36.44,977.84,1003.50,213,23.48,7.75,-26,1
1712048790,2024-04-02 11:06,36.40,977.90,1003.56,213,23.48,7.73,-26,1
1712049090,2024-04-02 11:11,36.36,978.00,1003.66,213,23.48,7.72,-26,1
1712049391,2024-04-02 11:16,36.31,978.11,1003.78,213,23.47,7.69,-28,1
1712049691,2024-04-02 11:21,36.27,978.22,1003.88,213,23.48,7.68,-26,1
1712049991,2024-04-02 11:26,36.24,978.26,1003.93,213,23.48,7.67,-29,1
1712050292,2024-04-02 11:31,36.21,978.36,1004.02,213,23.49,7.66,-27,1
1712050592,2024-04-02 11:36,36.18,978.48,1004.14,213,23.51,7.67,-25,1
1712051192,2024-04-02 11:46,36.07,978.62,1004.28,213,23.53,7.64,-26,1
1712051493,2024-04-02 11:51,36.03,978.63,1004.29,213,23.56,7.65,-25,1
1712051793,2024-04-02 11:56,36.00,978.69,1004.35,213,23.57,7.65,-31,1
1712052093,2024-04-02 12:01,35.99,978.67,1004.33,213,23.57,7.64,-29,1
1712052393,2024-04-02 12:06,35.96,978.79,1004.45,213,23.59,7.65,-28,1
1712052694,2024-04-02 12:11,35.96,978.82,1004.49,213,23.59,7.65,-26,1
1712052994,2024-04-02 12:16,35.95,978.94,1004.60,213,23.59,7.65,-26,1
1712053294,2024-04-02 12:21,35.95,979.09,1004.75,213,23.60,7.66,-26,1
1712053594,2024-04-02 12:26,35.96,979.15,1004.81,213,23.60,7.66,-28,1
1712053894,2024-04-02 12:31,35.94,979.18,1004.85,213,23.61,7.66,-27,1
1712054195,2024-04-02 12:36,35.91,979.14,1004.81,213,23.60,7.64,-30,1
1712054795,2024-04-02 12:46,35.96,979.12,1004.78,213,23.59,7.65,-28,1
1712055096,2024-04-02 12:51,35.96,979.19,1004.85,213,23.59,7.65,-29,1
1712055396,2024-04-02 12:56,35.94,979.22,1004.88,213,23.59,7.64,-26,1
1712055696,2024-04-02 13:01,35.94,979.22,1004.88,213,23.61,7.66,-26,1
1712055996,2024-04-02 13:06,35.93,979.28,1004.94,213,23.60,7.65,-26,1
1712056297,2024-04-02 13:11,35.92,979.29,1004.95,213,23.62,7.66,-29,1
1712056597,2024-04-02 13:16,35.94,979.24,1004.90,213,23.63,7.68,-27,1
1712056897,2024-04-02 13:21,35.96,979.28,1004.95,213,23.63,7.69,-26,1
1712057197,2024-04-02 13:26,35.99,979.38,1005.05,213,23.64,7.71,-27,1
1712057497,2024-04-02 13:31,35.98,979.40,1005.06,213,23.63,7.70,-30,1
1712057798,2024-04-02 13:36,35.97,979.40,1005.06,213,23.63,7.69,-32,1
1712058098,2024-04-02 13:41,35.98,979.54,1005.20,213,23.62,7.69,-31,1
1712058998,2024-04-02 13:56,36.01,979.49,1005.15,213,23.64,7.72,-27,1
1712059299,2024-04-02 14:01,36.00,979.49,1005.15,213,23.65,7.72,-27,1
1712059599,2024-04-02 14:06,36.05,979.58,1005.24,213,23.66,7.75,-27,1
1712059899,2024-04-02 14:11,36.06,979.67,1005.33,213,23.67,7.76,-27,1
1712060199,2024-04-02 14:16,36.08,979.71,1005.38,213,23.67,7.77,-27,1
1712060500,2024-04-02 14:21,36.07,979.81,1005.47,213,23.68,7.78,-27,1
1712060800,2024-04-02 14:26,36.08,979.88,1005.54,213,23.69,7.79,-26,1
1712061400,2024-04-02 14:36,36.07,979.90,1005.56,213,23.72,7.81,-26,1
1712061701,2024-04-02 14:41,36.02,979.86,1005.52,213,23.75,7.82,-29,1
1712062001,2024-04-02 14:46,36.05,979.99,1005.65,213,23.77,7.85,-26,1
1712062301,2024-04-02 14:51,35.95,979.95,1005.61,213,23.80,7.83,-27,1
1712062601,2024-04-02 14:56,35.90,979.93,1005.60,213,23.83,7.84,-28,1
1712062902,2024-04-02 15:01,35.89,980.01,1005.67,213,23.84,7.85,-30,1
1712063202,2024-04-02 15:06,35.86,979.98,1005.64,213,23.86,7.85,-28,1
1712063502,2024-04-02 15:11,35.82,980.00,1005.66,213,23.88,7.85,-25,1
1712063803,2024-04-02 15:16,35.79,979.96,1005.62,213,23.89,7.85,-28,1
1712064103,2024-04-02 15:21,35.76,980.02,1005.68,213,23.91,7.85,-27,1
1712064403,2024-04-02 15:26,35.73,979.96,1005.62,213,23.93,7.86,-26,1
1712064704,2024-04-02 15:31,35.74,979.95,1005.61,213,23.93,7.86,-26,1
1712065004,2024-04-02 15:36,35.74,979.98,1005.64,213,23.95,7.88,-32,1
1712065304,2024-04-02 15:41,35.72,980.00,1005.67,213,23.96,7.88,-26,1
1712065604,2024-04-02 15:46,35.69,980.01,1005.68,213,23.97,7.88,-31,1
1712065905,2024-04-02 15:51,35.62,979.96,1005.62,213,23.99,7.87,-31,1
1712066205,2024-04-02 15:56,35.65,979.84,1005.51,213,23.99,7.88,-26,1
1712066505,2024-04-02 16:01,35.66,979.86,1005.52,213,23.99,7.88,-26,1
1712066805,2024-04-02 16:06,35.68,979.88,1005.54,213,23.97,7.87,-26,1
1712067106,2024-04-02 16:11,35.72,979.96,1005.63,213,23.96,7.88,-26,1
1712067406,2024-04-02 16:16,35.79,980.34,1006.01,213,23.93,7.88,-26,1
1712067706,2024-04-02 16:21,35.87,980.88,1006.54,213,23.92,7.91,-29,1
1712068006,2024-04-02 16:26,35.91,980.44,1006.10,213,23.88,7.89,-27,1
1712068307,2024-04-02 16:31,35.93,980.43,1006.10,213,23.87,7.89,-28,1
1712068607,2024-04-02 16:36,35.92,980.33,1005.99,213,23.87,7.88,-33,1
1712068907,2024-04-02 16:41,35.92,980.34,1006.00,213,23.88,7.89,-25,1
1712069208,2024-04-02 16:46,35.90,980.39,1006.05,213,23.89,7.89,-28,1
1712069508,2024-04-02 16:51,35.90,980.36,1006.02,213,23.89,7.89,-26,1
1712069808,2024-04-02 16:56,35.82,980.33,1005.99,213,23.90,7.87,-27,1
1712070108,2024-04-02 17:01,35.86,980.33,1005.99,213,23.90,7.89,-28,1
1712070708,2024-04-02 17:11,36.02,980.35,1006.01,213,23.87,7.92,-26,1
1712071009,2024-04-02 17:16,36.22,980.38,1006.04,213,23.85,7.99,-25,1
1712071309,2024-04-02 17:21,36.35,980.38,1006.04,213,23.84,8.03,-25,1
1712071609,2024-04-02 17:26,36.27,980.44,1006.11,213,23.83,7.99,-26,1
1712071909,2024-04-02 17:31,36.27,980.55,1006.21,213,23.83,7.99,-24,1
1712072209,2024-04-02 17:36,36.24,980.20,1005.86,213,23.82,7.97,-22,1
1712072509,2024-04-02 17:41,36.21,980.24,1005.90,213,23.81,7.95,-29,1
1712072809,2024-04-02 17:46,36.19,980.23,1005.89,213,23.80,7.93,-25,1
1712073109,2024-04-02 17:51,36.16,980.23,1005.89,213,23.80,7.92,-27,1
1712073410,2024-04-02 17:56,36.14,980.31,1005.97,213,23.80,7.91,-28,1
1712073710,2024-04-02 18:01,36.14,980.42,1006.08,213,23.80,7.91,-24,1
1712074010,2024-04-02 18:06,36.12,980.53,1006.19,213,23.80,7.90,-25,1
1712074310,2024-04-02 18:11,36.97,980.66,1006.32,213,23.80,8.24,-24,1
1712074610,2024-04-02 18:16,37.19,980.65,1006.32,213,23.81,8.34,-25,1
1712074910,2024-04-02 18:21,38.09,980.74,1006.40,213,23.81,8.69,-23,1
1712075210,2024-04-02 18:26,39.71,980.80,1006.46,213,23.81,9.31,-25,1
1712075511,2024-04-02 18:31,40.66,980.81,1006.47,213,23.82,9.67,-25,1
1712075811,2024-04-02 18:36,41.60,980.86,1006.52,213,23.81,10.00,-25,1
1712076111,2024-04-02 18:41,43.44,980.98,1006.64,213,23.80,10.65,-25,1
1712076411,2024-04-02 18:46,45.30,980.97,1006.63,213,23.77,11.25,-24,1
1712076711,2024-04-02 18:51,44.86,981.03,1006.69,213,23.75,11.08,-24,1
1712077012,2024-04-02 18:56,43.76,981.01,1006.67,213,23.74,10.70,-25,1
1712077312,2024-04-02 19:01,43.43,981.06,1006.72,213,23.74,10.59,-25,1
1712077612,2024-04-02 19:06,43.14,981.12,1006.78,213,23.72,10.47,-25,1
1712077912,2024-04-02 19:11,42.77,981.12,1006.79,213,23.71,10.33,-28,1
1712078212,2024-04-02 19:16,42.52,981.13,1006.80,213,23.70,10.23,-25,1
1712078513,2024-04-02 19:21,42.25,981.15,1006.81,213,23.69,10.13,-24,1
1712078813,2024-04-02 19:26,41.97,981.17,1006.83,213,23.67,10.01,-24,1
1712079113,2024-04-02 19:31,41.72,981.20,1006.86,213,23.66,9.91,-26,1
1712079413,2024-04-02 19:36,41.44,981.26,1006.92,213,23.64,9.79,-24,1
1712079713,2024-04-02 19:41,41.27,981.29,1006.95,213,23.63,9.72,-24,1
1712080013,2024-04-02 19:46,41.06,981.32,1006.99,213,23.62,9.64,-24,1
1712080313,2024-04-02 19:51,40.81,981.33,1006.99,213,23.61,9.54,-24,1
1712080614,2024-04-02 19:56,40.56,981.26,1006.92,213,23.60,9.44,-24,1
1712080914,2024-04-02 20:01,40.48,981.33,1006.99,213,23.60,9.41,-31,1
1712081514,2024-04-02 20:11,40.08,981.45,1007.11,213,23.58,9.25,-23,1
1712081814,2024-04-02 20:16,39.90,981.54,1007.20,213,23.57,9.17,-26,1
1712082114,2024-04-02 20:21,39.75,981.52,1007.19,213,23.55,9.10,-25,1
1712082414,2024-04-02 20:26,39.63,981.54,1007.20,213,23.55,9.05,-25,1
1712082714,2024-04-02 20:31,39.52,981.58,1007.25,213,23.54,9.00,-25,1
1712083015,2024-04-02 20:36,39.35,981.55,1007.21,213,23.54,8.93,-24,1
1712083315,2024-04-02 20:41,39.22,981.58,1007.24,213,23.53,8.88,-25,1
1712083615,2024-04-02 20:46,39.10,981.54,1007.20,213,23.53,8.83,-25,1
1712083915,2024-04-02 20:51,38.98,981.46,1007.12,213,23.52,8.78,-26,1
1712084215,2024-04-02 20:56,38.85,981.50,1007.16,213,23.51,8.72,-26,1
1712084515,2024-04-02 21:01,38.77,981.43,1007.09,213,23.50,8.68,-24,1
1712084815,2024-04-02 21:06,38.66,981.36,1007.02,213,23.50,8.64,-26,1
1712085416,2024-04-02 21:16,38.46,981.46,1007.13,213,23.50,8.56,-24,1
1712085716,2024-04-02 21:21,38.38,981.54,1007.21,213,23.49,8.52,-24,1
1712086016,2024-04-02 21:26,38.32,981.56,1007.22,213,23.49,8.50,-25,1
1712086316,2024-04-02 21:31,38.18,981.63,1007.29,213,23.49,8.44,-26,1
1712086617,2024-04-02 21:36,38.11,981.88,1007.54,213,23.48,8.41,-24,1
1712086917,2024-04-02 21:41,38.05,982.15,1007.81,213,23.48,8.39,-24,1
1712087217,2024-04-02 21:46,37.98,982.16,1007.82,213,23.47,8.35,-24,1
1712087517,2024-04-02 21:51,37.95,982.08,1007.74,213,23.46,8.33,-25,1
1712087817,2024-04-02 21:56,37.88,982.01,1007.67,213,23.44,8.28,-25,1
1712088118,2024-04-02 22:01,37.78,981.94,1007.60,213,23.43,8.23,-25,1
1712088418,2024-04-02 22:06,37.74,981.94,1007.60,213,23.42,8.21,-28,1
1712089021,2024-04-02 22:17,37.65,982.03,1007.69,213,23.40,8.16,-26,1
1712089321,2024-04-02 22:22,37.58,981.91,1007.58,213,23.39,8.12,-25,1
1712089622,2024-04-02 22:27,37.53,981.82,1007.48,213,23.38,8.09,-26,1
1712089922,2024-04-02 22:32,37.48,981.87,1007.53,213,23.37,8.06,-27,1
1712090222,2024-04-02 22:37,37.40,981.91,1007.57,213,23.36,8.02,-25,1
1712090522,2024-04-02 22:42,37.35,981.99,1007.65,213,23.35,8.00,-27,1
1712090823,2024-04-02 22:47,37.32,981.99,1007.66,213,23.35,7.98,-31,1
1712091123,2024-04-02 22:52,37.26,982.08,1007.75,213,23.34,7.95,-25,1
1712091723,2024-04-02 23:02,37.17,982.11,1007.78,213,23.32,7.90,-26,1
1712092024,2024-04-02 23:07,37.13,982.09,1007.75,213,23.31,7.87,-24,1
1712092324,2024-04-02 23:12,37.14,982.11,1007.77,213,23.30,7.87,-25,1
1712092624,2024-04-02 23:17,37.04,982.11,1007.77,213,23.29,7.82,-26,1
1712092924,2024-04-02 23:22,37.05,982.09,1007.75,213,23.28,7.82,-26,1
1712093225,2024-04-02 23:27,37.00,982.07,1007.74,213,23.27,7.79,-24,1
1712093825,2024-04-02 23:37,36.95,982.13,1007.79,213,23.26,7.76,-26,1
1712094125,2024-04-02 23:42,36.89,982.14,1007.81,213,23.25,7.72,-26,1
1712094426,2024-04-02 23:47,36.85,982.19,1007.85,213,23.24,7.70,-26,1
1712094726,2024-04-02 23:52,36.84,982.19,1007.85,213,23.24,7.70,-26,1
1712095026,2024-04-02 23:57,36.79,982.18,1007.84,213,23.23,7.67,-25,1