1712095326,2024-04-03 00:02,36.77,982.20,1007.86,213,23.22,7.65,-25,1
1712095627,2024-04-03 00:07,36.73,982.17,1007.83,213,23.21,7.63,-26,1
1712096227,2024-04-03 00:17,36.67,982.25,1007.92,213,23.20,7.59,-27,1
1712096527,2024-04-03 00:22,36.65,982.26,1007.93,213,23.19,7.58,-26,1
1712096828,2024-04-03 00:27,36.66,982.32,1007.98,213,23.19,7.58,-25,1
1712097128,2024-04-03 00:32,36.58,982.32,1007.98,213,23.18,7.54,-26,1
1712097428,2024-04-03 00:37,36.60,982.36,1008.02,213,23.18,7.55,-26,1
1712097728,2024-04-03 00:42,36.55,982.37,1008.03,213,23.17,7.52,-26,1
1712098329,2024-04-03 00:52,36.48,982.33,1008.00,213,23.16,7.48,-26,1
1712098629,2024-04-03 00:57,36.45,982.35,1008.02,213,23.16,7.47,-25,1
1712099229,2024-04-03 01:07,36.37,982.35,1008.01,213,23.16,7.44,-27,1
1712099530,2024-04-03 01:12,36.36,982.37,1008.03,213,23.16,7.43,-26,1
1712099830,2024-04-03 01:17,36.32,982.40,1008.06,213,23.15,7.41,-29,1
1712100130,2024-04-03 01:22,36.29,982.37,1008.03,213,23.15,7.40,-26,1
1712100430,2024-04-03 01:27,36.26,982.39,1008.05,213,23.14,7.37,-25,1
1712100731,2024-04-03 01:32,36.18,982.42,1008.08,213,23.15,7.35,-26,1
1712101031,2024-04-03 01:37,36.19,982.42,1008.08,213,23.14,7.35,-32,1
1712101331,2024-04-03 01:42,36.15,982.48,1008.14,213,23.14,7.33,-25,1
1712101631,2024-04-03 01:47,36.12,982.45,1008.12,213,23.14,7.32,-26,1
1712101932,2024-04-03 01:52,36.06,982.53,1008.19,213,23.14,7.30,-25,1
1712102232,2024-04-03 01:57,36.05,982.43,1008.09,213,23.14,7.29,-25,1
1712102532,2024-04-03 02:02,36.05,982.46,1008.12,213,23.14,7.29,-25,1
1712102832,2024-04-03 02:07,36.00,982.44,1008.11,213,23.13,7.26,-25,1
1712103433,2024-04-03 02:17,35.94,982.46,1008.12,213,23.13,7.24,-25,1
1712103733,2024-04-03 02:22,35.88,982.47,1008.14,213,23.13,7.21,-26,1
1712104033,2024-04-03 02:27,35.89,982.47,1008.13,213,23.13,7.22,-27,1
1712104634,2024-04-03 02:37,35.87,982.48,1008.14,213,23.12,7.20,-25,1
1712104934,2024-04-03 02:42,35.81,982.54,1008.20,213,23.11,7.17,-25,1
1712105234,2024-04-03 02:47,35.78,982.57,1008.24,213,23.11,7.15,-25,1
1712105835,2024-04-03 02:57,35.72,982.59,1008.25,213,23.09,7.11,-25,1
1712106435,2024-04-03 03:07,35.67,982.58,1008.25,213,23.09,7.09,-27,1
1712106735,2024-04-03 03:12,35.65,982.62,1008.28,213,23.09,7.09,-25,1
1712107036,2024-04-03 03:17,35.62,982.59,1008.25,213,23.08,7.06,-26,1
1712107336,2024-04-03 03:22,35.59,982.62,1008.28,213,23.08,7.05,-25,1
1712107636,2024-04-03 03:27,35.56,982.65,1008.32,213,23.08,7.04,-25,1
1712107936,2024-04-03 03:32,35.55,982.65,1008.31,213,23.06,7.02,-27,1
1712108237,2024-04-03 03:37,35.51,982.65,1008.32,213,23.06,7.00,-26,1
1712108537,2024-04-03 03:42,35.48,982.59,1008.25,213,23.06,6.99,-27,1
1712108837,2024-04-03 03:47,35.43,982.65,1008.31,213,23.05,6.96,-29,1
1712109137,2024-04-03 03:52,35.43,982.55,1008.21,213,23.06,6.97,-31,1
1712109437,2024-04-03 03:57,35.37,982.56,1008.22,213,23.05,6.93,-26,1
1712109738,2024-04-03 04:02,35.37,982.59,1008.25,213,23.05,6.93,-25,1
1712110038,2024-04-03 04:07,35.34,982.47,1008.14,213,23.05,6.92,-29,1
1712110338,2024-04-03 04:12,35.32,982.53,1008.19,213,23.05,6.91,-26,1
1712110638,2024-04-03 04:17,35.28,982.52,1008.18,213,23.05,6.89,-26,1
1712110939,2024-04-03 04:22,35.26,982.55,1008.22,213,23.06,6.90,-26,1
1712111239,2024-04-03 04:27,35.25,982.53,1008.19,213,23.05,6.89,-26,1
1712111539,2024-04-03 04:32,35.23,982.47,1008.13,213,23.05,6.88,-25,1
1712111839,2024-04-03 04:37,35.20,982.47,1008.14,213,23.04,6.85,-26,1
1712112140,2024-04-03 04:42,35.16,982.51,1008.18,213,23.05,6.85,-26,1
1712112440,2024-04-03 04:47,35.15,982.52,1008.18,213,23.05,6.84,-26,1
1712112740,2024-04-03 04:52,35.15,982.49,1008.15,213,23.04,6.83,-26,1
1712113341,2024-04-03 05:02,35.12,982.49,1008.15,213,23.03,6.81,-26,1
1712113641,2024-04-03 05:07,35.08,982.45,1008.12,213,23.03,6.80,-27,1
1712113941,2024-04-03 05:12,35.05,982.50,1008.16,213,23.03,6.78,-29,1
1712114241,2024-04-03 05:17,35.06,982.44,1008.10,213,23.02,6.78,-26,1
1712114542,2024-04-03 05:22,35.02,982.42,1008.08,213,23.02,6.76,-26,1
1712114842,2024-04-03 05:27,34.99,982.40,1008.06,213,23.03,6.76,-27,1
1712115142,2024-04-03 05:32,34.98,982.36,1008.02,213,23.03,6.75,-27,1
1712115442,2024-04-03 05:37,34.93,982.43,1008.09,213,23.03,6.74,-29,1
1712115742,2024-04-03 05:42,34.88,982.41,1008.08,213,23.04,6.72,-26,1
1712116043,2024-04-03 05:47,34.85,982.32,1007.98,213,23.05,6.72,-27,1
1712116343,2024-04-03 05:52,34.86,982.35,1008.02,213,23.06,6.73,-25,1
1712116643,2024-04-03 05:57,34.85,982.40,1008.06,213,23.07,6.73,-28,1
1712116943,2024-04-03 06:02,34.80,982.48,1008.14,213,23.08,6.72,-26,1
1712117244,2024-04-03 06:07,34.77,982.47,1008.14,213,23.09,6.72,-24,1
1712117544,2024-04-03 06:12,34.75,982.33,1007.99,213,23.11,6.73,-30,1
1712117844,2024-04-03 06:17,34.71,982.29,1007.96,213,23.13,6.73,-25,1
1712118144,2024-04-03 06:22,34.66,982.30,1007.97,213,23.14,6.72,-25,1
1712118445,2024-04-03 06:27,34.56,982.43,1008.09,213,23.17,6.70,-28,1
1712118745,2024-04-03 06:32,34.40,982.34,1008.00,213,23.20,6.66,-27,1
1712119045,2024-04-03 06:37,34.27,982.41,1008.07,213,23.26,6.66,-30,1
1712119646,2024-04-03 06:47,33.92,982.35,1008.01,213,23.45,6.68,-27,1
1712119946,2024-04-03 06:52,33.60,982.35,1008.01,213,23.64,6.70,-26,1
1712120246,2024-04-03 06:57,33.29,982.42,1008.09,213,23.82,6.73,-27,1
1712120546,2024-04-03 07:02,33.00,982.39,1008.05,213,23.98,6.74,-29,1
1712120847,2024-04-03 07:07,31.68,982.53,1008.19,213,23.52,5.75,-25,1
1712121147,2024-04-03 07:12,34.41,982.62,1008.28,213,22.09,5.69,-31,1
1712121447,2024-04-03 07:17,35.53,982.64,1008.31,213,22.13,6.19,-26,1
1712121747,2024-04-03 07:22,36.13,982.64,1008.30,213,21.81,6.15,-27,1
1712122047,2024-04-03 07:27,35.51,982.57,1008.24,213,21.72,5.82,-28,1
1712122648,2024-04-03 07:37,35.43,982.64,1008.31,213,22.29,6.29,-27,1
1712122948,2024-04-03 07:42,35.04,982.72,1008.39,213,22.68,6.47,-29,1
1712123249,2024-04-03 07:47,34.56,982.75,1008.41,213,22.99,6.54,-27,1
1712123549,2024-04-03 07:52,34.46,982.84,1008.50,213,23.21,6.70,-26,1
1712123849,2024-04-03 07:57,34.28,982.75,1008.42,213,23.39,6.78,-26,1
1712124149,2024-04-03 08:02,33.99,982.82,1008.49,213,23.55,6.79,-26,1
1712124450,2024-04-03 08:07,33.91,982.70,1008.36,213,23.68,6.87,-26,1
1712124750,2024-04-03 08:12,33.83,982.78,1008.44,213,23.76,6.91,-35,1
1712125050,2024-04-03 08:17,33.83,982.73,1008.40,213,23.84,6.98,-27,1
1712125350,2024-04-03 08:22,33.74,982.83,1008.49,213,23.89,6.99,-27,1
1712125651,2024-04-03 08:27,33.81,982.83,1008.49,213,23.94,7.06,-27,1
1712125951,2024-04-03 08:32,33.75,982.88,1008.54,213,23.99,7.08,-29,1
1712126551,2024-04-03 08:42,33.77,982.83,1008.50,213,24.09,7.17,-29,1
1712126852,2024-04-03 08:47,33.74,982.78,1008.44,213,24.16,7.22,-28,1
1712127152,2024-04-03 08:52,33.68,982.81,1008.47,213,24.29,7.31,-29,1
1712127455,2024-04-03 08:57,33.48,982.79,1008.45,213,24.39,7.31,-27,1
1712127755,2024-04-03 09:02,32.65,982.93,1008.60,213,24.23,6.81,-30,1
1712128056,2024-04-03 09:07,32.83,983.05,1008.71,213,23.94,6.63,-29,1
1712128656,2024-04-03 09:17,31.31,983.00,1008.67,213,23.70,5.73,-32,1
1712128956,2024-04-03 09:22,31.68,982.97,1008.63,213,23.99,6.16,-33,1
1712129257,2024-04-03 09:27,31.49,982.82,1008.48,213,24.45,6.47,-32,1
1712129557,2024-04-03 09:32,31.47,982.89,1008.55,213,24.86,6.82,-29,1
1712129857,2024-04-03 09:37,31.52,982.81,1008.47,213,25.23,7.16,-32,1
1712130157,2024-04-03 09:42,31.43,982.87,1008.53,213,25.54,7.39,-30,1
1712130457,2024-04-03 09:47,30.81,982.86,1008.52,213,25.79,7.31,-29,1
1712130758,2024-04-03 09:52,30.50,982.77,1008.43,213,25.99,7.34,-28,1
1712131058,2024-04-03 09:57,30.93,982.84,1008.51,213,26.14,7.68,-30,1
1712131358,2024-04-03 10:02,30.55,982.78,1008.44,213,26.23,7.57,-29,1
1712131958,2024-04-03 10:12,30.44,982.89,1008.55,213,26.45,7.71,-30,1
1712132259,2024-04-03 10:17,30.46,982.99,1008.65,213,26.61,7.86,-31,1
1712132559,2024-04-03 10:22,30.25,982.97,1008.63,213,26.73,7.86,-37,1
1712132859,2024-04-03 10:27,30.55,982.94,1008.61,213,26.73,8.00,-29,1
1712133159,2024-04-03 10:32,30.28,982.96,1008.62,213,26.79,7.92,-29,1
1712133460,2024-04-03 10:37,29.93,982.96,1008.62,213,26.86,7.82,-30,1
1712134060,2024-04-03 10:47,29.06,983.03,1008.70,213,27.01,7.51,-26,1
1712134360,2024-04-03 10:52,30.10,982.92,1008.58,213,25.53,6.75,-28,1
1712134661,2024-04-03 10:57,29.37,982.87,1008.53,213,24.90,5.85,-27,1
1712134961,2024-04-03 11:02,28.54,982.98,1008.65,213,23.90,4.58,-26,1
1712135262,2024-04-03 11:07,29.31,983.07,1008.73,213,23.08,4.25,-25,1
1712135562,2024-04-03 11:12,30.90,983.00,1008.67,213,23.23,5.14,-28,1
1712135862,2024-04-03 11:17,30.96,982.97,1008.63,213,22.80,4.79,-26,1
1712136162,2024-04-03 11:22,31.06,983.02,1008.68,213,22.24,4.35,-28,1
1712136463,2024-04-03 11:27,30.37,983.07,1008.73,213,22.41,4.18,-29,1
1712136763,2024-04-03 11:32,30.83,982.87,1008.54,213,22.55,4.52,-26,1
1712137063,2024-04-03 11:37,31.67,982.93,1008.59,213,22.20,4.59,-30,1
1712137964,2024-04-03 11:52,30.71,982.91,1008.58,213,21.89,3.88,-29,1
1712138264,2024-04-03 11:57,31.88,982.98,1008.64,213,22.25,4.73,-25,1
1712138565,2024-04-03 12:02,31.69,982.91,1008.57,213,22.07,4.49,-26,1
1712138865,2024-04-03 12:07,31.79,982.93,1008.59,213,21.96,4.44,-27,1
1712139168,2024-04-03 12:12,31.17,983.02,1008.68,213,21.81,4.03,-27,1
1712139468,2024-04-03 12:17,31.64,982.94,1008.60,213,21.52,3.99,-25,1
1712139768,2024-04-03 12:22,29.65,982.86,1008.52,213,22.51,3.92,-25,1
1712140069,2024-04-03 12:27,29.56,983.01,1008.67,213,22.13,3.55,-26,1
1712140669,2024-04-03 12:37,28.68,983.05,1008.72,213,22.16,3.15,-26,1
1712140969,2024-04-03 12:42,28.83,983.18,1008.84,213,22.27,3.32,-28,1
1712141269,2024-04-03 12:47,29.34,983.19,1008.85,213,22.14,3.46,-25,1
1712141569,2024-04-03 12:52,28.90,983.18,1008.84,213,22.29,3.37,-25,1
1712142170,2024-04-03 13:02,28.79,983.32,1008.98,213,22.43,3.43,-25,1
1712142470,2024-04-03 13:07,28.70,983.29,1008.95,213,22.41,3.37,-28,1
1712142770,2024-04-03 13:12,30.21,983.21,1008.87,213,21.51,3.32,-24,1
1712143070,2024-04-03 13:17,30.38,983.21,1008.87,213,21.23,3.16,-25,1
1712143370,2024-04-03 13:22,31.58,983.17,1008.83,213,20.93,3.45,-25,1
1712143671,2024-04-03 13:27,31.67,983.37,1009.03,213,20.58,3.18,-26,1
1712144271,2024-04-03 13:37,32.27,983.32,1008.98,213,20.66,3.52,-25,1
1712144571,2024-04-03 13:42,32.39,983.30,1008.96,213,20.85,3.73,-26,1
1712144872,2024-04-03 13:47,32.24,983.35,1009.01,213,20.63,3.48,-25,1
1712145172,2024-04-03 13:52,32.49,983.39,1009.05,213,20.65,3.61,-25,1
1712145472,2024-04-03 13:57,32.72,983.43,1009.09,213,20.82,3.85,-24,1
1712145772,2024-04-03 14:02,31.73,983.43,1009.09,213,20.54,3.17,-23,1
1712146073,2024-04-03 14:07,32.01,983.46,1009.12,213,20.76,3.49,-26,1
1712146373,2024-04-03 14:12,32.59,983.42,1009.08,213,20.93,3.89,-26,1
1712146673,2024-04-03 14:17,32.69,983.36,1009.02,213,21.45,4.39,-25,1
1712146973,2024-04-03 14:22,32.36,983.42,1009.09,213,21.90,4.64,-24,1
1712147273,2024-04-03 14:27,32.07,983.53,1009.19,213,22.31,4.87,-25,1
1712147573,2024-04-03 14:32,31.64,983.61,1009.28,213,22.63,4.96,-25,1
1712147874,2024-04-03 14:37,30.94,983.70,1009.36,213,22.87,4.84,-26,1
1712148174,2024-04-03 14:42,30.81,983.70,1009.36,213,23.05,4.94,-25,1
1712148474,2024-04-03 14:47,30.18,983.62,1009.29,213,23.21,4.78,-25,1
1712148774,2024-04-03 14:52,30.01,983.60,1009.26,213,23.33,4.81,-26,1
1712149074,2024-04-03 14:57,29.65,983.60,1009.26,213,23.38,4.68,-25,1
1712149374,2024-04-03 15:02,29.66,983.65,1009.32,213,23.44,4.73,-29,1
1712149675,2024-04-03 15:07,29.59,983.68,1009.35,213,23.50,4.75,-25,1
1712149975,2024-04-03 15:12,29.79,983.73,1009.39,213,23.58,4.91,-25,1
1712150275,2024-04-03 15:17,29.56,983.81,1009.47,213,23.62,4.84,-26,1
1712150575,2024-04-03 15:22,29.42,983.84,1009.51,213,23.67,4.81,-24,1
1712150875,2024-04-03 15:27,29.57,983.87,1009.53,213,23.71,4.92,-25,1
1712151175,2024-04-03 15:32,29.54,983.82,1009.49,213,23.73,4.92,-25,1
1712151476,2024-04-03 15:37,29.40,983.84,1009.50,213,23.76,4.88,-25,1
1712151776,2024-04-03 15:42,29.60,983.86,1009.52,213,23.80,5.01,-27,1
1712152076,2024-04-03 15:47,29.42,983.90,1009.57,213,23.80,4.93,-26,1
1712152376,2024-04-03 15:52,28.99,983.89,1009.55,213,23.80,4.71,-27,1
1712152677,2024-04-03 15:57,28.77,983.94,1009.60,213,23.80,4.61,-26,1
1712152977,2024-04-03 16:02,28.97,983.98,1009.64,213,23.80,4.70,-25,1
1712153880,2024-04-03 16:18,28.79,983.97,1009.64,213,23.83,4.64,-27,1
1712154180,2024-04-03 16:23,28.73,983.97,1009.63,213,23.83,4.61,-26,1
1712154481,2024-04-03 16:28,28.67,984.01,1009.67,213,23.83,4.58,-26,1
1712154781,2024-04-03 16:33,28.76,983.99,1009.65,213,23.83,4.63,-27,1
1712155081,2024-04-03 16:38,28.81,983.96,1009.62,213,23.82,4.64,-29,1
1712155382,2024-04-03 16:43,28.81,984.00,1009.66,213,23.83,4.65,-28,1
1712155682,2024-04-03 16:48,28.97,984.06,1009.72,213,23.83,4.73,-28,1
1712156282,2024-04-03 16:58,28.81,984.08,1009.74,213,23.81,4.63,-26,1
1712156583,2024-04-03 17:03,28.92,984.10,1009.77,213,23.83,4.71,-27,1
1712156883,2024-04-03 17:08,29.04,984.09,1009.76,213,23.84,4.77,-28,1
1712157183,2024-04-03 17:13,29.12,984.14,1009.80,213,23.85,4.82,-33,1
1712157483,2024-04-03 17:18,29.23,984.15,1009.81,213,23.84,4.87,-27,1
1712157784,2024-04-03 17:23,29.36,984.16,1009.83,213,23.84,4.93,-26,1
1712158084,2024-04-03 17:28,29.26,984.20,1009.86,213,23.83,4.87,-28,1
1712158384,2024-04-03 17:33,29.30,984.20,1009.86,213,23.80,4.86,-28,1
1712158684,2024-04-03 17:38,29.37,984.24,1009.90,213,23.77,4.88,-27,1
1712159285,2024-04-03 17:48,29.51,984.32,1009.98,213,23.75,4.92,-29,1
1712159585,2024-04-03 17:53,32.54,984.33,1009.99,213,23.73,6.32,-29,1
1712159885,2024-04-03 17:58,32.64,984.42,1010.09,213,23.74,6.37,-26,1
1712160186,2024-04-03 18:03,38.75,984.48,1010.14,213,23.71,8.86,-30,1
1712160786,2024-04-03 18:13,36.83,984.48,1010.14,213,23.69,8.09,-30,1
1712161387,2024-04-03 18:23,34.65,984.53,1010.19,213,23.72,7.22,-31,1
1712161687,2024-04-03 18:28,33.86,984.57,1010.23,213,23.74,6.90,-28,1
1712162288,2024-04-03 18:38,33.08,984.62,1010.28,213,23.73,6.56,-27,1
1712162588,2024-04-03 18:43,32.79,984.63,1010.29,213,23.73,6.43,-28,1
1712162888,2024-04-03 18:48,32.44,984.64,1010.30,213,23.71,6.25,-27,1
1712163188,2024-04-03 18:53,32.38,984.67,1010.33,213,23.70,6.22,-28,1
1712163489,2024-04-03 18:58,32.25,984.71,1010.38,213,23.70,6.16,-26,1
1712163789,2024-04-03 19:03,31.98,984.71,1010.37,213,23.68,6.02,-29,1
1712164389,2024-04-03 19:13,32.01,984.81,1010.48,213,23.64,6.00,-29,1
1712164690,2024-04-03 19:18,31.93,984.85,1010.51,213,23.62,5.95,-26,1
1712164990,2024-04-03 19:23,31.92,984.88,1010.54,213,23.61,5.93,-27,1
1712165290,2024-04-03 19:28,31.85,984.93,1010.60,213,23.59,5.88,-27,1
1712165590,2024-04-03 19:33,31.76,984.99,1010.65,213,23.57,5.83,-28,1
1712165891,2024-04-03 19:38,31.62,985.02,1010.68,213,23.54,5.74,-26,1
1712166191,2024-04-03 19:43,31.47,985.07,1010.73,213,23.52,5.65,-26,1
1712166491,2024-04-03 19:48,31.37,985.17,1010.84,213,23.50,5.59,-27,1
1712166791,2024-04-03 19:53,31.34,985.25,1010.92,213,23.48,5.56,-25,1
1712167091,2024-04-03 19:58,31.28,985.32,1010.99,213,23.47,5.52,-27,1
1712167392,2024-04-03 20:03,31.29,985.42,1011.08,213,23.45,5.51,-28,1
1712167692,2024-04-03 20:08,31.22,985.49,1011.16,213,23.44,5.47,-28,1
1712167992,2024-04-03 20:13,31.30,985.57,1011.23,213,23.44,5.51,-27,1
1712168292,2024-04-03 20:18,31.19,985.65,1011.31,213,23.42,5.43,-26,1
1712168593,2024-04-03 20:23,31.15,985.72,1011.38,213,23.40,5.40,-26,1
1712168893,2024-04-03 20:28,31.17,985.84,1011.50,213,23.40,5.41,-26,1
1712169193,2024-04-03 20:33,31.15,985.92,1011.58,213,23.38,5.38,-27,1
1712169494,2024-04-03 20:38,31.12,986.04,1011.70,213,23.37,5.36,-30,1
1712169794,2024-04-03 20:43,31.17,986.11,1011.77,213,23.35,5.37,-26,1
1712170094,2024-04-03 20:48,31.22,986.15,1011.82,213,23.33,5.37,-31,1
1712170394,2024-04-03 20:53,31.29,986.22,1011.88,213,23.32,5.40,-26,1
1712170995,2024-04-03 21:03,31.77,986.24,1011.90,213,23.27,5.57,-27,1
1712171295,2024-04-03 21:08,31.95,986.32,1011.98,213,23.25,5.63,-27,1
1712171595,2024-04-03 21:13,32.08,986.35,1012.01,213,23.24,5.69,-26,1
1712171895,2024-04-03 21:18,32.29,986.38,1012.05,213,23.23,5.77,-26,1
1712172196,2024-04-03 21:23,32.42,986.35,1012.01,213,23.21,5.81,-30,1
1712172496,2024-04-03 21:28,32.56,986.41,1012.07,213,23.20,5.86,-27,1
1712172796,2024-04-03 21:33,32.67,986.44,1012.11,213,23.19,5.90,-26,1
1712173397,2024-04-03 21:43,32.78,986.55,1012.21,213,23.17,5.94,-29,1
1712173697,2024-04-03 21:48,32.92,986.57,1012.23,213,23.17,6.00,-27,1
1712173997,2024-04-03 21:53,32.95,986.56,1012.22,213,23.16,6.00,-28,1
1712174297,2024-04-03 21:58,33.04,986.54,1012.20,213,23.14,6.02,-26,1
1712174598,2024-04-03 22:03,33.16,986.64,1012.30,213,23.13,6.07,-25,1
1712174898,2024-04-03 22:08,33.23,986.71,1012.37,213,23.12,6.09,-28,1
1712175198,2024-04-03 22:13,33.30,986.80,1012.47,213,23.14,6.14,-27,1
1712175498,2024-04-03 22:18,33.23,986.82,1012.49,213,23.15,6.12,-25,1
1712175799,2024-04-03 22:23,33.18,986.89,1012.56,213,23.17,6.11,-27,1
1712176099,2024-04-03 22:28,33.20,986.99,1012.65,213,23.19,6.14,-25,1
1712176399,2024-04-03 22:33,33.20,986.99,1012.65,213,23.21,6.16,-25,1
1712176699,2024-04-03 22:38,33.21,987.02,1012.68,213,23.21,6.16,-27,1
1712177000,2024-04-03 22:43,33.23,987.04,1012.71,213,23.22,6.17,-37,1
1712177300,2024-04-03 22:48,33.23,987.04,1012.71,213,23.24,6.19,-26,1
1712177600,2024-04-03 22:53,33.26,987.08,1012.74,213,23.24,6.21,-26,1
1712177900,2024-04-03 22:58,33.26,987.09,1012.76,213,23.26,6.23,-28,1
1712178201,2024-04-03 23:03,33.30,987.11,1012.78,213,23.26,6.24,-26,1
1712178501,2024-04-03 23:08,33.31,987.11,1012.77,213,23.27,6.25,-26,1
1712178801,2024-04-03 23:13,33.33,987.16,1012.82,213,23.28,6.27,-28,1
1712179101,2024-04-03 23:18,33.34,987.16,1012.82,213,23.28,6.28,-26,1
1712179402,2024-04-03 23:23,33.36,987.19,1012.86,213,23.29,6.29,-26,1
1712179702,2024-04-03 23:28,33.38,987.23,1012.89,213,23.29,6.30,-24,1
1712180002,2024-04-03 23:33,33.40,987.25,1012.91,213,23.30,6.32,-26,1
1712180302,2024-04-03 23:38,33.45,987.25,1012.91,213,23.30,6.34,-26,1
1712180603,2024-04-03 23:43,33.48,987.29,1012.96,213,23.30,6.36,-26,1
1712180903,2024-04-03 23:48,33.49,987.30,1012.96,213,23.30,6.36,-26,1
1712181203,2024-04-03 23:53,33.55,987.34,1013.00,213,23.31,6.39,-26,1
1712181503,2024-04-03 23:58,33.58,987.32,1012.99,213,23.31,6.41,-25,1