1712181804,2024-04-04 00:03,33.62,987.30,1012.97,213,23.30,6.41,-26,1
1712182104,2024-04-04 00:08,33.65,987.30,1012.96,213,23.31,6.44,-26,1
1712182404,2024-04-04 00:13,33.66,987.30,1012.97,213,23.31,6.44,-26,1
1712183004,2024-04-04 00:23,33.74,987.35,1013.01,213,23.31,6.48,-26,1
1712183306,2024-04-04 00:28,33.78,987.35,1013.01,213,23.31,6.49,-25,1
1712183606,2024-04-04 00:33,33.83,987.34,1013.00,213,23.31,6.52,-25,1
1712183906,2024-04-04 00:38,33.87,987.34,1013.01,213,23.31,6.53,-24,1
1712184206,2024-04-04 00:43,33.90,987.35,1013.01,213,23.30,6.54,-26,1
1712184507,2024-04-04 00:48,33.96,987.37,1013.03,213,23.30,6.56,-25,1
1712184807,2024-04-04 00:53,33.98,987.39,1013.05,213,23.30,6.57,-25,1
1712185107,2024-04-04 00:58,34.02,987.31,1012.98,213,23.30,6.59,-29,1
1712185407,2024-04-04 01:03,34.04,987.33,1012.99,213,23.30,6.59,-25,1
1712185708,2024-04-04 01:08,34.08,987.29,1012.95,213,23.29,6.60,-25,1
1712186008,2024-04-04 01:13,34.14,987.31,1012.97,213,23.30,6.64,-24,1
1712186608,2024-04-04 01:23,34.19,987.28,1012.94,213,23.30,6.66,-31,1
1712186909,2024-04-04 01:28,34.23,987.23,1012.89,213,23.29,6.67,-25,1
1712187209,2024-04-04 01:33,34.26,987.27,1012.93,213,23.30,6.69,-25,1
1712187509,2024-04-04 01:38,34.31,987.21,1012.88,213,23.29,6.70,-25,1
1712187809,2024-04-04 01:43,34.33,987.18,1012.85,213,23.29,6.71,-29,1
1712188110,2024-04-04 01:48,34.38,987.15,1012.82,213,23.28,6.72,-27,1
1712188410,2024-04-04 01:53,34.39,987.11,1012.77,213,23.29,6.73,-27,1
1712188710,2024-04-04 01:58,34.40,987.06,1012.72,213,23.28,6.73,-27,1
1712189010,2024-04-04 02:03,34.44,986.99,1012.65,213,23.28,6.75,-26,1
1712189310,2024-04-04 02:08,34.49,986.97,1012.63,213,23.28,6.77,-26,1
1712189611,2024-04-04 02:13,34.51,986.98,1012.64,213,23.29,6.79,-30,1
1712189911,2024-04-04 02:18,34.56,986.93,1012.59,213,23.29,6.81,-26,1
1712190211,2024-04-04 02:23,34.57,986.93,1012.59,213,23.28,6.80,-25,1
1712190511,2024-04-04 02:28,34.58,986.92,1012.58,213,23.29,6.82,-25,1
1712190812,2024-04-04 02:33,34.64,986.92,1012.58,213,23.29,6.84,-25,1
1712191112,2024-04-04 02:38,34.67,986.93,1012.60,213,23.29,6.85,-30,1
1712191412,2024-04-04 02:43,34.67,986.91,1012.57,213,23.28,6.85,-25,1
1712191715,2024-04-04 02:48,34.72,986.94,1012.60,213,23.28,6.86,-26,1
1712192015,2024-04-04 02:53,34.75,986.96,1012.62,213,23.28,6.88,-25,1
1712192316,2024-04-04 02:58,34.77,987.00,1012.66,213,23.28,6.89,-34,1
1712192616,2024-04-04 03:03,34.78,986.96,1012.62,213,23.28,6.89,-25,1
1712192916,2024-04-04 03:08,34.82,986.92,1012.58,213,23.27,6.90,-25,1
1712193216,2024-04-04 03:13,34.82,986.88,1012.54,213,23.28,6.91,-25,1
1712193817,2024-04-04 03:23,34.86,986.92,1012.59,213,23.27,6.92,-27,1
1712194117,2024-04-04 03:28,34.90,986.94,1012.61,213,23.28,6.94,-24,1
1712194417,2024-04-04 03:33,34.91,986.92,1012.59,213,23.28,6.95,-28,1
1712194717,2024-04-04 03:38,34.93,986.93,1012.59,213,23.28,6.95,-24,1
1712195018,2024-04-04 03:43,34.94,986.90,1012.57,213,23.29,6.97,-25,1
1712195318,2024-04-04 03:48,34.95,986.89,1012.55,213,23.28,6.96,-25,1
1712195618,2024-04-04 03:53,34.97,986.92,1012.58,213,23.28,6.97,-27,1
1712195918,2024-04-04 03:58,34.95,986.92,1012.58,213,23.29,6.97,-25,1
1712196218,2024-04-04 04:03,35.00,986.95,1012.61,213,23.29,6.99,-28,1
1712196518,2024-04-04 04:08,35.00,986.96,1012.62,213,23.29,6.99,-29,1
1712196819,2024-04-04 04:13,35.00,986.96,1012.62,213,23.29,6.99,-27,1
1712197119,2024-04-04 04:18,35.01,986.96,1012.63,213,23.30,7.01,-30,1
1712197419,2024-04-04 04:23,35.05,986.95,1012.61,213,23.30,7.02,-27,1
1712197719,2024-04-04 04:28,35.03,986.91,1012.57,213,23.29,7.01,-26,1
1712198019,2024-04-04 04:33,35.05,986.88,1012.55,213,23.30,7.02,-26,1
1712198320,2024-04-04 04:38,35.09,986.87,1012.53,213,23.30,7.04,-27,1
1712198620,2024-04-04 04:43,35.09,986.87,1012.53,213,23.30,7.04,-27,1
1712198920,2024-04-04 04:48,35.10,986.87,1012.53,213,23.30,7.04,-26,1
1712199220,2024-04-04 04:53,35.11,986.90,1012.57,213,23.30,7.05,-27,1
1712199521,2024-04-04 04:58,35.10,986.88,1012.54,213,23.30,7.04,-27,1
1712199821,2024-04-04 05:03,35.11,986.85,1012.51,213,23.30,7.05,-30,1
1712200421,2024-04-04 05:13,35.16,986.88,1012.54,213,23.29,7.06,-27,1
1712200722,2024-04-04 05:18,35.16,986.86,1012.52,213,23.30,7.07,-26,1
1712201322,2024-04-04 05:28,35.20,986.86,1012.53,213,23.30,7.09,-27,1
1712201622,2024-04-04 05:33,35.24,986.89,1012.55,213,23.29,7.09,-29,1
1712201922,2024-04-04 05:38,35.23,986.96,1012.63,213,23.30,7.10,-26,1
1712202223,2024-04-04 05:43,35.24,987.02,1012.68,213,23.30,7.10,-27,1
1712202523,2024-04-04 05:48,35.25,987.03,1012.69,213,23.30,7.10,-26,1
1712202823,2024-04-04 05:53,35.26,987.05,1012.72,213,23.31,7.12,-27,1
1712203123,2024-04-04 05:58,35.26,987.04,1012.70,213,23.31,7.12,-27,1
1712203424,2024-04-04 06:03,35.27,987.03,1012.69,213,23.32,7.13,-29,1
1712203724,2024-04-04 06:08,35.26,987.10,1012.76,213,23.33,7.14,-26,1
1712204024,2024-04-04 06:13,35.24,987.12,1012.78,213,23.34,7.14,-25,1
1712204324,2024-04-04 06:18,35.24,987.13,1012.79,213,23.35,7.15,-28,1
1712204625,2024-04-04 06:23,35.25,987.15,1012.81,213,23.36,7.16,-26,1
1712204925,2024-04-04 06:28,35.23,987.12,1012.78,213,23.36,7.15,-26,1
1712205225,2024-04-04 06:33,35.23,987.13,1012.79,213,23.37,7.16,-28,1
1712205525,2024-04-04 06:38,35.25,987.14,1012.81,213,23.38,7.17,-26,1
1712205826,2024-04-04 06:43,35.23,987.18,1012.84,213,23.38,7.17,-27,1
1712206126,2024-04-04 06:48,35.26,987.25,1012.91,213,23.39,7.19,-25,1
1712206426,2024-04-04 06:53,35.25,987.32,1012.98,213,23.40,7.19,-29,1
1712206726,2024-04-04 06:58,35.26,987.35,1013.02,213,23.41,7.20,-27,1
1712207026,2024-04-04 07:03,35.28,987.39,1013.05,213,23.41,7.21,-25,1
1712207326,2024-04-04 07:08,35.29,987.39,1013.06,213,23.42,7.23,-25,1
1712207627,2024-04-04 07:13,35.29,987.45,1013.12,213,23.43,7.24,-25,1
1712207927,2024-04-04 07:18,35.41,987.48,1013.15,213,23.41,7.27,-26,1
1712208227,2024-04-04 07:23,35.50,987.44,1013.10,213,23.41,7.30,-25,1
1712208527,2024-04-04 07:28,35.45,987.49,1013.15,213,23.41,7.28,-26,1
1712208827,2024-04-04 07:33,35.45,987.54,1013.20,213,23.43,7.30,-25,1
1712209127,2024-04-04 07:38,35.41,987.51,1013.18,213,23.45,7.30,-24,1
1712209427,2024-04-04 07:43,35.31,987.53,1013.19,213,23.48,7.29,-27,1
1712209727,2024-04-04 07:48,35.24,987.55,1013.21,213,23.55,7.32,-28,1
1712210027,2024-04-04 07:53,35.16,987.59,1013.26,213,23.60,7.33,-24,1
1712210328,2024-04-04 07:58,35.10,987.61,1013.27,213,23.62,7.33,-25,1
1712210628,2024-04-04 08:03,35.04,987.65,1013.31,213,23.66,7.33,-25,1
1712210928,2024-04-04 08:08,34.90,987.75,1013.41,213,23.75,7.36,-25,1
1712211228,2024-04-04 08:13,34.72,987.73,1013.40,213,23.86,7.37,-25,1
1712211528,2024-04-04 08:18,34.44,987.74,1013.41,213,24.03,7.41,-27,1
1712211828,2024-04-04 08:23,34.08,987.76,1013.42,213,24.24,7.44,-29,1
1712212128,2024-04-04 08:28,33.71,987.76,1013.42,213,24.47,7.48,-29,1
1712212428,2024-04-04 08:33,33.42,987.78,1013.44,213,24.66,7.52,-25,1
1712212729,2024-04-04 08:38,33.15,987.78,1013.44,213,24.83,7.55,-27,1
1712213029,2024-04-04 08:43,32.96,987.75,1013.41,213,24.95,7.57,-25,1
1712213329,2024-04-04 08:48,32.75,987.68,1013.34,213,25.09,7.60,-25,1
1712213629,2024-04-04 08:53,32.67,987.69,1013.35,213,25.15,7.61,-26,1
1712213929,2024-04-04 08:58,32.53,987.76,1013.43,213,25.23,7.62,-27,1
1712214230,2024-04-04 09:03,32.44,987.84,1013.50,213,25.31,7.65,-26,1
1712214530,2024-04-04 09:08,32.25,987.87,1013.53,213,25.42,7.66,-26,1
1712214830,2024-04-04 09:13,32.07,987.93,1013.59,213,25.55,7.69,-26,1
1712215130,2024-04-04 09:18,31.86,987.95,1013.62,213,25.67,7.70,-25,1
1712215431,2024-04-04 09:23,31.69,987.94,1013.60,213,25.79,7.72,-25,1
1712216031,2024-04-04 09:33,31.37,988.01,1013.67,213,26.02,7.78,-25,1
1712216331,2024-04-04 09:38,31.24,987.97,1013.63,213,26.10,7.79,-26,1
1712216631,2024-04-04 09:43,31.05,988.00,1013.67,213,26.22,7.80,-29,1
1712216931,2024-04-04 09:48,30.91,988.02,1013.68,213,26.31,7.81,-30,1
1712217232,2024-04-04 09:53,30.80,988.00,1013.67,213,26.38,7.82,-25,1
1712217532,2024-04-04 09:58,30.68,987.93,1013.60,213,26.46,7.83,-25,1
1712217832,2024-04-04 10:03,30.56,987.95,1013.61,213,26.53,7.84,-25,1
1712218132,2024-04-04 10:08,30.43,987.88,1013.54,213,26.63,7.86,-27,1
1712218432,2024-04-04 10:13,30.36,987.89,1013.55,213,26.66,7.85,-26,1
1712218732,2024-04-04 10:18,30.28,987.92,1013.59,213,26.76,7.90,-25,1
1712219033,2024-04-04 10:23,30.19,987.94,1013.60,213,26.79,7.88,-27,1
1712219333,2024-04-04 10:28,30.28,987.88,1013.54,213,26.71,7.85,-25,1
1712219633,2024-04-04 10:33,30.23,987.84,1013.50,213,26.71,7.83,-28,1
1712220233,2024-04-04 10:43,28.56,988.00,1013.66,213,26.28,6.63,-29,1
1712220533,2024-04-04 10:48,28.80,988.00,1013.66,213,25.41,6.00,-29,1
1712220834,2024-04-04 10:53,30.57,988.01,1013.68,213,24.81,6.35,-26,1
1712221134,2024-04-04 10:58,30.63,987.96,1013.62,213,24.48,6.09,-25,1
1712221434,2024-04-04 11:03,30.81,987.92,1013.58,213,24.21,5.95,-26,1
1712221734,2024-04-04 11:08,30.96,987.97,1013.63,213,24.00,5.83,-25,1
1712222335,2024-04-04 11:18,31.08,987.98,1013.64,213,23.71,5.64,-26,1
1712222635,2024-04-04 11:23,31.39,988.04,1013.70,213,23.59,5.68,-25,1
1712223235,2024-04-04 11:33,32.55,988.10,1013.76,213,23.16,5.83,-25,1
1712223536,2024-04-04 11:38,33.10,988.14,1013.80,213,23.02,5.94,-24,1
1712223836,2024-04-04 11:43,33.12,988.10,1013.76,213,22.84,5.80,-24,1
1712224439,2024-04-04 11:53,33.75,988.15,1013.81,213,22.60,5.86,-27,1
1712224740,2024-04-04 11:59,34.55,988.12,1013.78,213,22.52,6.13,-29,1
1712225340,2024-04-04 12:09,33.94,988.11,1013.78,213,22.90,6.20,-27,1
1712225640,2024-04-04 12:14,33.63,988.11,1013.77,213,23.16,6.30,-29,1
1712225941,2024-04-04 12:19,33.21,988.05,1013.71,213,23.45,6.37,-27,1
1712226241,2024-04-04 12:24,32.98,988.09,1013.76,213,23.62,6.42,-27,1
1712226541,2024-04-04 12:29,32.89,988.15,1013.81,213,23.73,6.47,-29,1
1712226842,2024-04-04 12:34,32.80,988.17,1013.84,213,23.78,6.48,-27,1
1712227142,2024-04-04 12:39,32.71,988.11,1013.78,213,23.86,6.51,-27,1
1712227442,2024-04-04 12:44,32.53,988.10,1013.76,213,23.98,6.53,-27,1
1712227742,2024-04-04 12:49,32.53,988.12,1013.78,213,24.04,6.58,-27,1
1712228043,2024-04-04 12:54,32.42,988.14,1013.81,213,24.12,6.60,-27,1
1712228343,2024-04-04 12:59,32.59,988.17,1013.83,213,24.15,6.71,-27,1
1712228643,2024-04-04 13:04,32.57,988.15,1013.81,213,24.23,6.77,-26,1
1712228943,2024-04-04 13:09,32.95,988.15,1013.81,213,24.27,6.97,-28,1
1712229244,2024-04-04 13:14,33.18,988.16,1013.83,213,24.30,7.10,-30,1
1712229544,2024-04-04 13:19,33.45,988.14,1013.81,213,24.33,7.24,-27,1
1712229844,2024-04-04 13:24,33.73,988.14,1013.80,213,24.37,7.40,-27,1
1712230144,2024-04-04 13:29,33.98,988.15,1013.81,213,24.43,7.56,-27,1
1712230445,2024-04-04 13:34,34.05,988.22,1013.88,213,24.47,7.63,-27,1
1712230745,2024-04-04 13:39,34.21,988.20,1013.86,213,24.52,7.74,-28,1
1712231045,2024-04-04 13:44,34.26,988.28,1013.94,213,24.55,7.79,-28,1
1712231346,2024-04-04 13:49,34.39,988.30,1013.97,213,24.60,7.89,-26,1
1712231646,2024-04-04 13:54,34.55,988.24,1013.90,213,24.63,7.98,-25,1
1712231946,2024-04-04 13:59,34.63,988.22,1013.88,213,24.66,8.04,-27,1
1712232246,2024-04-04 14:04,34.65,988.23,1013.89,213,24.68,8.07,-26,1
1712232547,2024-04-04 14:09,34.75,988.28,1013.94,213,24.69,8.12,-27,1
1712232847,2024-04-04 14:14,34.97,988.25,1013.91,213,24.67,8.20,-28,1
1712233147,2024-04-04 14:19,34.96,988.27,1013.94,213,24.64,8.16,-29,1
1712233748,2024-04-04 14:29,34.85,988.34,1014.00,213,24.58,8.06,-26,1
1712234048,2024-04-04 14:34,34.77,988.40,1014.06,213,24.55,8.00,-29,1
1712234348,2024-04-04 14:39,34.71,988.30,1013.96,213,24.51,7.94,-27,1
1712234648,2024-04-04 14:44,34.71,988.34,1014.00,213,24.47,7.91,-26,1
1712234949,2024-04-04 14:49,34.62,988.30,1013.96,213,24.43,7.84,-30,1
1712235249,2024-04-04 14:54,34.57,988.36,1014.02,213,24.41,7.79,-27,1
1712235549,2024-04-04 14:59,34.60,988.33,1013.99,213,24.38,7.78,-28,1
1712235849,2024-04-04 15:04,34.55,988.32,1013.99,213,24.35,7.73,-27,1
1712236150,2024-04-04 15:09,34.55,988.31,1013.97,213,24.31,7.70,-26,1
1712236450,2024-04-04 15:14,34.59,988.30,1013.96,213,24.27,7.68,-30,1
1712236750,2024-04-04 15:19,34.60,988.29,1013.96,213,24.23,7.65,-35,1
1712237051,2024-04-04 15:24,34.64,988.26,1013.92,213,24.17,7.61,-27,1
1712237351,2024-04-04 15:29,34.63,988.22,1013.88,213,24.14,7.59,-31,1
1712237952,2024-04-04 15:39,34.55,988.16,1013.83,213,24.12,7.53,-30,1
1712238252,2024-04-04 15:44,34.54,988.09,1013.75,213,24.12,7.53,-29,1
1712238552,2024-04-04 15:49,34.51,988.13,1013.79,213,24.11,7.51,-29,1
1712238852,2024-04-04 15:54,34.52,988.12,1013.78,213,24.09,7.49,-28,1
1712239153,2024-04-04 15:59,34.47,988.14,1013.80,213,24.09,7.47,-30,1
1712239453,2024-04-04 16:04,34.43,988.11,1013.77,213,24.09,7.45,-27,1
1712239753,2024-04-04 16:09,34.50,988.07,1013.73,213,24.06,7.46,-26,1
1712240053,2024-04-04 16:14,34.54,988.08,1013.74,213,24.05,7.47,-31,1
1712240354,2024-04-04 16:19,34.53,988.05,1013.72,213,24.04,7.45,-27,1
1712240654,2024-04-04 16:24,34.49,988.04,1013.70,213,24.03,7.43,-28,1
1712241555,2024-04-04 16:39,34.49,988.07,1013.73,213,23.99,7.39,-27,1
1712241855,2024-04-04 16:44,34.53,988.04,1013.70,213,23.99,7.41,-28,1
1712242155,2024-04-04 16:49,34.54,988.02,1013.68,213,23.98,7.41,-28,1
1712242456,2024-04-04 16:54,34.56,988.00,1013.66,213,23.96,7.40,-29,1
1712242756,2024-04-04 16:59,34.56,987.96,1013.62,213,23.95,7.39,-31,1
1712243056,2024-04-04 17:04,34.60,987.88,1013.54,213,23.94,7.39,-27,1
1712243357,2024-04-04 17:09,34.60,987.78,1013.44,213,23.93,7.39,-28,1
1712243657,2024-04-04 17:14,34.62,987.79,1013.46,213,23.92,7.39,-27,1
1712244257,2024-04-04 17:24,34.64,987.86,1013.52,213,23.91,7.39,-26,1
1712244558,2024-04-04 17:29,34.66,987.89,1013.55,213,23.90,7.39,-28,1
1712245158,2024-04-04 17:39,34.73,987.88,1013.54,213,23.87,7.39,-26,1
1712245458,2024-04-04 17:44,34.73,987.93,1013.59,213,23.85,7.37,-27,1
1712245759,2024-04-04 17:49,34.76,987.90,1013.56,213,23.84,7.38,-27,1
1712246059,2024-04-04 17:54,34.80,987.92,1013.58,213,23.82,7.38,-27,1
1712246359,2024-04-04 17:59,34.85,987.89,1013.55,213,23.80,7.38,-30,1
1712246659,2024-04-04 18:04,34.87,987.87,1013.54,213,23.78,7.37,-27,1
1712246960,2024-04-04 18:09,34.92,987.88,1013.54,213,23.76,7.37,-27,1
1712247260,2024-04-04 18:14,34.92,987.96,1013.62,213,23.74,7.36,-25,1
1712247560,2024-04-04 18:19,34.97,987.96,1013.62,213,23.72,7.36,-28,1
1712247860,2024-04-04 18:24,36.19,988.01,1013.68,213,23.70,7.84,-28,1
1712248161,2024-04-04 18:29,39.20,988.03,1013.69,213,23.66,8.99,-28,1
1712248461,2024-04-04 18:34,39.64,988.01,1013.68,213,23.63,9.12,-26,1
1712248761,2024-04-04 18:39,39.35,987.98,1013.64,213,23.61,9.00,-28,1
1712249062,2024-04-04 18:44,38.90,988.02,1013.68,213,23.59,8.81,-28,1
1712249362,2024-04-04 18:49,38.75,987.97,1013.63,213,23.58,8.74,-26,1
1712249662,2024-04-04 18:54,38.73,988.00,1013.66,213,23.57,8.73,-27,1
1712250263,2024-04-04 19:04,38.27,987.98,1013.65,213,23.52,8.51,-28,1
1712250563,2024-04-04 19:09,38.26,987.94,1013.60,213,23.51,8.49,-29,1
1712250863,2024-04-04 19:14,38.21,987.85,1013.51,213,23.50,8.47,-27,1
1712251163,2024-04-04 19:19,38.12,987.85,1013.51,213,23.49,8.42,-26,1
1712251464,2024-04-04 19:24,38.10,987.83,1013.49,213,23.47,8.39,-30,1
1712251764,2024-04-04 19:29,38.05,987.81,1013.47,213,23.46,8.37,-28,1
1712252064,2024-04-04 19:34,37.98,987.86,1013.52,213,23.44,8.32,-26,1
1712252364,2024-04-04 19:39,37.91,987.97,1013.63,213,23.45,8.30,-30,1
1712252665,2024-04-04 19:44,37.82,987.97,1013.63,213,23.43,8.25,-26,1
1712252965,2024-04-04 19:49,37.76,988.06,1013.72,213,23.42,8.22,-26,1
1712253265,2024-04-04 19:54,37.64,988.02,1013.68,213,23.41,8.16,-26,1
1712253565,2024-04-04 19:59,37.63,988.07,1013.73,213,23.40,8.15,-26,1
1712253866,2024-04-04 20:04,37.57,988.07,1013.73,213,23.39,8.12,-26,1
1712254166,2024-04-04 20:09,37.49,988.08,1013.74,213,23.38,8.08,-29,1
1712254466,2024-04-04 20:14,37.44,988.07,1013.74,213,23.37,8.05,-29,1
1712255067,2024-04-04 20:24,37.35,988.06,1013.72,213,23.35,8.00,-26,1
1712255367,2024-04-04 20:29,37.28,988.08,1013.74,213,23.34,7.96,-27,1
1712255667,2024-04-04 20:34,37.26,988.06,1013.72,213,23.33,7.94,-25,1
1712255967,2024-04-04 20:39,37.25,988.05,1013.71,213,23.33,7.94,-29,1
1712256268,2024-04-04 20:44,37.19,988.14,1013.80,213,23.32,7.91,-26,1
1712256568,2024-04-04 20:49,37.13,988.16,1013.82,213,23.31,7.87,-27,1
1712256868,2024-04-04 20:54,37.05,988.12,1013.78,213,23.30,7.83,-26,1
1712257168,2024-04-04 20:59,37.04,988.17,1013.83,213,23.29,7.82,-27,1
1712257469,2024-04-04 21:04,37.00,988.14,1013.80,213,23.28,7.80,-25,1
1712257769,2024-04-04 21:09,36.99,988.13,1013.79,213,23.28,7.79,-27,1
1712258069,2024-04-04 21:14,36.92,988.08,1013.74,213,23.27,7.76,-27,1
1712258369,2024-04-04 21:19,36.91,988.03,1013.70,213,23.26,7.74,-26,1
1712258670,2024-04-04 21:24,36.94,988.05,1013.71,213,23.25,7.75,-26,1
1712258970,2024-04-04 21:29,36.90,988.07,1013.73,213,23.25,7.73,-26,1
1712259270,2024-04-04 21:34,36.84,988.12,1013.78,213,23.24,7.70,-28,1
1712259570,2024-04-04 21:39,36.84,988.18,1013.84,213,23.23,7.69,-25,1
1712259870,2024-04-04 21:44,36.80,988.24,1013.90,213,23.23,7.67,-25,1
1712260171,2024-04-04 21:49,36.71,988.41,1014.07,213,23.24,7.64,-28,1
1712260471,2024-04-04 21:54,36.63,988.54,1014.20,213,23.25,7.62,-26,1
1712260771,2024-04-04 21:59,36.62,988.71,1014.37,213,23.25,7.62,-27,1
1712261071,2024-04-04 22:04,36.56,988.90,1014.56,213,23.27,7.61,-26,1
1712261372,2024-04-04 22:09,36.55,988.96,1014.62,213,23.28,7.62,-28,1
1712261672,2024-04-04 22:14,36.51,988.88,1014.54,213,23.29,7.61,-30,1
1712261972,2024-04-04 22:19,36.48,988.78,1014.45,213,23.29,7.60,-27,1
1712262272,2024-04-04 22:24,36.46,988.80,1014.46,213,23.30,7.60,-27,1
1712262572,2024-04-04 22:29,36.45,988.92,1014.58,213,23.30,7.59,-26,1
1712262873,2024-04-04 22:34,36.44,988.91,1014.57,213,23.31,7.60,-26,1
1712263173,2024-04-04 22:39,36.42,988.70,1014.36,213,23.31,7.59,-33,1
1712263473,2024-04-04 22:44,36.41,988.62,1014.28,213,23.31,7.59,-25,1
1712263773,2024-04-04 22:49,36.39,988.56,1014.22,213,23.32,7.59,-28,1
1712264374,2024-04-04 22:59,36.40,988.74,1014.41,213,23.32,7.59,-26,1
1712264674,2024-04-04 23:04,36.40,988.72,1014.38,213,23.33,7.60,-25,1
1712264974,2024-04-04 23:09,36.40,988.62,1014.28,213,23.33,7.60,-25,1
1712265275,2024-04-04 23:14,36.38,988.63,1014.30,213,23.33,7.59,-26,1
1712265575,2024-04-04 23:19,36.41,988.65,1014.32,213,23.33,7.60,-26,1
1712265875,2024-04-04 23:24,36.41,988.64,1014.30,213,23.33,7.60,-24,1
1712266175,2024-04-04 23:29,36.41,988.52,1014.18,213,23.33,7.60,-25,1
1712266476,2024-04-04 23:34,36.41,988.43,1014.10,213,23.33,7.60,-25,1
1712267076,2024-04-04 23:44,36.45,988.49,1014.15,213,23.33,7.62,-28,1
1712267376,2024-04-04 23:49,36.46,988.45,1014.11,213,23.31,7.61,-26,1
1712267677,2024-04-04 23:54,36.46,988.43,1014.09,213,23.33,7.63,-28,1
1712267977,2024-04-04 23:59,36.46,988.47,1014.13,213,23.33,7.63,-26,1