1712268277,2024-04-05 00:04,36.48,988.46,1014.13,213,23.33,7.63,-25,1
1712268577,2024-04-05 00:09,36.49,988.47,1014.13,213,23.32,7.63,-25,1
1712268877,2024-04-05 00:14,36.51,988.59,1014.25,213,23.33,7.64,-28,1
1712269177,2024-04-05 00:19,36.51,988.69,1014.35,213,23.32,7.64,-26,1
1712270078,2024-04-05 00:34,36.59,988.93,1014.59,213,23.31,7.66,-26,1
1712270378,2024-04-05 00:39,36.61,988.96,1014.62,213,23.32,7.68,-26,1
1712270678,2024-04-05 00:44,36.63,988.95,1014.62,213,23.31,7.68,-26,1
1712270979,2024-04-05 00:49,36.63,988.93,1014.60,213,23.32,7.69,-27,1
1712271279,2024-04-05 00:54,36.64,989.01,1014.67,213,23.32,7.69,-26,1
1712271579,2024-04-05 00:59,36.68,989.05,1014.72,213,23.32,7.70,-31,1
1712271879,2024-04-05 01:04,36.67,988.93,1014.60,213,23.31,7.69,-26,1
1712272179,2024-04-05 01:09,36.70,988.96,1014.62,213,23.32,7.71,-25,1
1712272480,2024-04-05 01:14,36.69,988.86,1014.53,213,23.33,7.72,-26,1
1712272780,2024-04-05 01:19,36.73,988.64,1014.30,213,23.32,7.73,-27,1
1712273080,2024-04-05 01:24,36.74,988.55,1014.21,213,23.33,7.74,-25,1
1712273380,2024-04-05 01:29,36.77,988.44,1014.10,213,23.32,7.74,-26,1
1712273681,2024-04-05 01:34,36.78,988.54,1014.20,213,23.33,7.75,-25,1
1712273981,2024-04-05 01:39,36.78,988.55,1014.21,213,23.33,7.75,-35,1
1712274281,2024-04-05 01:44,36.79,988.52,1014.18,213,23.32,7.75,-25,1
1712274581,2024-04-05 01:49,36.82,988.55,1014.21,213,23.33,7.77,-27,1
1712274882,2024-04-05 01:54,36.83,988.53,1014.19,213,23.33,7.77,-26,1
1712275182,2024-04-05 01:59,36.80,988.52,1014.19,213,23.33,7.76,-25,1
1712275482,2024-04-05 02:04,36.85,988.58,1014.24,213,23.33,7.78,-25,1
1712275782,2024-04-05 02:09,36.84,988.61,1014.27,213,23.33,7.78,-25,1
1712276083,2024-04-05 02:14,36.87,988.62,1014.28,213,23.33,7.79,-26,1
1712276383,2024-04-05 02:19,36.87,988.62,1014.28,213,23.33,7.79,-27,1
1712276683,2024-04-05 02:24,36.92,988.66,1014.32,213,23.32,7.80,-26,1
1712276983,2024-04-05 02:29,36.94,988.69,1014.35,213,23.31,7.80,-25,1
1712277284,2024-04-05 02:34,36.95,988.84,1014.50,213,23.32,7.81,-25,1
1712277584,2024-04-05 02:39,36.98,988.98,1014.65,213,23.31,7.82,-25,1
1712277884,2024-04-05 02:44,37.02,989.16,1014.83,213,23.31,7.83,-26,1
1712278184,2024-04-05 02:49,37.05,989.19,1014.85,213,23.31,7.84,-25,1
1712278485,2024-04-05 02:54,37.08,989.10,1014.76,213,23.30,7.85,-26,1
1712278785,2024-04-05 02:59,37.07,989.09,1014.75,213,23.30,7.84,-25,1
1712279385,2024-04-05 03:09,37.17,989.22,1014.88,213,23.29,7.87,-25,1
1712279685,2024-04-05 03:14,37.17,989.22,1014.88,213,23.29,7.87,-25,1
1712279985,2024-04-05 03:19,37.19,989.29,1014.95,213,23.29,7.88,-28,1
1712280286,2024-04-05 03:24,37.22,989.33,1015.00,213,23.29,7.89,-27,1
1712280586,2024-04-05 03:29,37.25,989.36,1015.03,213,23.28,7.90,-25,1
1712280886,2024-04-05 03:34,37.24,989.40,1015.07,213,23.29,7.90,-26,1
1712281186,2024-04-05 03:39,37.24,989.43,1015.10,213,23.28,7.89,-24,1
1712281486,2024-04-05 03:44,37.29,989.45,1015.11,213,23.28,7.91,-24,1
1712281786,2024-04-05 03:49,37.30,989.56,1015.22,213,23.27,7.90,-26,1
1712282086,2024-04-05 03:54,37.29,989.59,1015.25,213,23.27,7.90,-24,1
1712282386,2024-04-05 03:59,37.32,989.56,1015.22,213,23.27,7.91,-24,1
1712282687,2024-04-05 04:04,37.32,989.61,1015.27,213,23.27,7.91,-26,1
1712282987,2024-04-05 04:09,37.31,989.63,1015.29,213,23.27,7.91,-26,1
1712283287,2024-04-05 04:14,37.32,989.68,1015.34,213,23.27,7.91,-25,1
1712283587,2024-04-05 04:19,37.34,989.76,1015.42,213,23.27,7.92,-26,1
1712283887,2024-04-05 04:24,37.32,989.79,1015.45,213,23.26,7.90,-24,1
1712284187,2024-04-05 04:29,37.32,989.84,1015.51,213,23.26,7.90,-28,1
1712284487,2024-04-05 04:34,37.33,989.91,1015.57,213,23.26,7.91,-25,1
1712284788,2024-04-05 04:39,37.31,989.94,1015.60,213,23.26,7.90,-25,1
1712285088,2024-04-05 04:44,37.33,990.00,1015.66,213,23.25,7.90,-25,1
1712285388,2024-04-05 04:49,37.34,990.10,1015.76,213,23.25,7.90,-27,1
1712285688,2024-04-05 04:54,37.34,990.16,1015.82,213,23.24,7.89,-25,1
1712285988,2024-04-05 04:59,37.34,990.21,1015.87,213,23.24,7.89,-26,1
1712286289,2024-04-05 05:04,37.33,990.25,1015.91,213,23.24,7.89,-24,1
1712286589,2024-04-05 05:09,37.33,990.30,1015.96,213,23.23,7.88,-25,1
1712286889,2024-04-05 05:14,37.36,990.33,1015.99,213,23.23,7.89,-24,1
1712287189,2024-04-05 05:19,37.37,990.42,1016.09,213,23.22,7.89,-24,1
1712287489,2024-04-05 05:24,37.37,990.56,1016.22,213,23.22,7.89,-26,1
1712288090,2024-04-05 05:34,37.35,990.70,1016.36,213,23.22,7.88,-25,1
1712288390,2024-04-05 05:39,37.33,990.75,1016.41,213,23.23,7.88,-29,1
1712288690,2024-04-05 05:44,37.30,990.82,1016.48,213,23.23,7.87,-26,1
1712289290,2024-04-05 05:54,37.30,990.90,1016.56,213,23.23,7.87,-24,1
1712289590,2024-04-05 05:59,37.30,990.99,1016.65,213,23.23,7.87,-25,1
1712289891,2024-04-05 06:04,37.27,991.00,1016.67,213,23.23,7.86,-23,1
1712290191,2024-04-05 06:09,37.24,991.03,1016.70,213,23.23,7.85,-24,1
1712290491,2024-04-05 06:14,37.26,991.07,1016.74,213,23.23,7.85,-23,1
1712290791,2024-04-05 06:19,37.20,991.10,1016.77,213,23.24,7.84,-24,1
1712291391,2024-04-05 06:29,37.08,991.05,1016.71,213,23.28,7.83,-24,1
1712291691,2024-04-05 06:34,37.02,991.15,1016.81,213,23.30,7.82,-25,1
1712291991,2024-04-05 06:39,36.96,991.20,1016.86,213,23.31,7.81,-23,1
1712292291,2024-04-05 06:44,36.76,991.24,1016.90,213,23.41,7.82,-25,1
1712292591,2024-04-05 06:49,36.45,991.32,1016.98,213,23.57,7.83,-24,1
1712292891,2024-04-05 06:54,36.16,991.38,1017.04,213,23.75,7.87,-24,1
1712293192,2024-04-05 06:59,35.81,991.47,1017.13,213,23.94,7.90,-26,1
1712293492,2024-04-05 07:04,35.53,991.47,1017.13,213,24.09,7.92,-24,1
1712293792,2024-04-05 07:09,35.20,991.53,1017.19,213,24.25,7.92,-28,1
1712294092,2024-04-05 07:14,34.84,991.57,1017.23,213,24.42,7.92,-31,1
1712294392,2024-04-05 07:19,34.50,991.63,1017.30,213,24.60,7.93,-26,1
1712294692,2024-04-05 07:24,34.27,991.64,1017.30,213,24.71,7.93,-27,1
1712294992,2024-04-05 07:29,34.06,991.76,1017.42,213,24.85,7.97,-25,1
1712295293,2024-04-05 07:34,33.89,991.82,1017.48,213,24.96,7.99,-29,1
1712295593,2024-04-05 07:39,33.71,991.88,1017.54,213,25.06,7.99,-25,1
1712295893,2024-04-05 07:44,33.52,991.89,1017.55,213,25.17,8.01,-27,1
1712296193,2024-04-05 07:49,33.36,991.99,1017.65,213,25.26,8.02,-25,1
1712296493,2024-04-05 07:54,33.22,992.01,1017.67,213,25.34,8.03,-26,1
1712296793,2024-04-05 07:59,33.16,992.02,1017.68,213,25.36,8.02,-28,1
1712297094,2024-04-05 08:04,33.20,992.09,1017.75,213,25.34,8.02,-26,1
1712297394,2024-04-05 08:09,33.31,992.16,1017.82,213,25.28,8.01,-25,1
1712297994,2024-04-05 08:19,33.54,992.26,1017.92,213,25.10,7.96,-26,1
1712298294,2024-04-05 08:24,33.66,992.35,1018.01,213,25.03,7.95,-25,1
1712298595,2024-04-05 08:29,33.79,992.44,1018.10,213,24.95,7.93,-25,1
1712298895,2024-04-05 08:34,33.91,992.52,1018.19,213,24.88,7.92,-27,1
1712299195,2024-04-05 08:39,34.04,992.51,1018.17,213,24.79,7.90,-25,1
1712299496,2024-04-05 08:44,34.13,992.55,1018.21,213,24.73,7.89,-35,1
1712299796,2024-04-05 08:49,34.20,992.59,1018.25,213,24.67,7.87,-29,1
1712300096,2024-04-05 08:54,34.25,992.57,1018.24,213,24.64,7.86,-27,1
1712300396,2024-04-05 08:59,34.28,992.61,1018.27,213,24.63,7.86,-30,1
1712300697,2024-04-05 09:04,34.26,992.64,1018.30,213,24.63,7.86,-26,1
1712300997,2024-04-05 09:09,34.21,992.71,1018.37,213,24.65,7.85,-27,1
1712301297,2024-04-05 09:14,34.20,992.70,1018.36,213,24.66,7.86,-29,1
1712301898,2024-04-05 09:24,34.00,992.75,1018.41,213,24.78,7.88,-27,1
1712302198,2024-04-05 09:29,33.76,992.76,1018.43,213,24.92,7.90,-38,1
1712302498,2024-04-05 09:34,33.47,992.71,1018.37,213,25.11,7.94,-29,1
1712302799,2024-04-05 09:39,33.13,992.74,1018.40,213,25.32,7.97,-27,1
1712303099,2024-04-05 09:44,32.94,992.78,1018.44,213,25.45,8.00,-28,1
1712303399,2024-04-05 09:49,32.79,992.84,1018.50,213,25.53,8.00,-30,1
1712303699,2024-04-05 09:54,32.76,992.84,1018.50,213,25.58,8.03,-27,1
1712304000,2024-04-05 10:00,32.66,992.83,1018.49,213,25.64,8.04,-29,1
1712304300,2024-04-05 10:05,32.52,992.82,1018.49,213,25.70,8.03,-26,1
1712304600,2024-04-05 10:10,32.62,992.82,1018.48,213,25.64,8.02,-29,1
1712305201,2024-04-05 10:20,32.69,992.91,1018.57,213,25.61,8.02,-30,1
1712305501,2024-04-05 10:25,32.67,992.88,1018.54,213,25.62,8.02,-28,1
1712305801,2024-04-05 10:30,32.65,992.90,1018.56,213,25.63,8.03,-30,1
1712306402,2024-04-05 10:40,32.70,992.98,1018.64,213,25.63,8.05,-28,1
1712306702,2024-04-05 10:45,32.67,992.99,1018.65,213,25.63,8.03,-29,1
1712307303,2024-04-05 10:55,32.47,992.91,1018.57,213,25.78,8.08,-28,1
1712307603,2024-04-05 11:00,32.38,992.97,1018.64,213,25.83,8.08,-26,1
1712307903,2024-04-05 11:05,32.33,992.98,1018.65,213,25.87,8.09,-28,1
1712308204,2024-04-05 11:10,32.30,993.04,1018.70,213,25.90,8.10,-27,1
1712308504,2024-04-05 11:15,32.32,993.01,1018.67,213,25.88,8.09,-28,1
1712308804,2024-04-05 11:20,32.33,993.03,1018.69,213,25.86,8.08,-31,1
1712309104,2024-04-05 11:25,32.42,993.05,1018.71,213,25.85,8.11,-31,1
1712309405,2024-04-05 11:30,32.43,993.03,1018.69,213,25.79,8.06,-28,1
1712309705,2024-04-05 11:35,32.40,993.07,1018.73,213,25.80,8.06,-27,1
1712310005,2024-04-05 11:40,32.31,993.07,1018.73,213,25.88,8.09,-29,1
1712310305,2024-04-05 11:45,32.36,993.01,1018.67,213,25.85,8.09,-27,1
1712310606,2024-04-05 11:50,32.26,993.04,1018.70,213,25.90,8.09,-28,1
1712310906,2024-04-05 11:55,32.15,993.09,1018.75,213,25.97,8.10,-31,1
1712311206,2024-04-05 12:00,32.29,993.06,1018.72,213,25.91,8.11,-27,1
1712311507,2024-04-05 12:05,32.43,993.05,1018.71,213,25.79,8.06,-30,1
1712311807,2024-04-05 12:10,32.48,993.04,1018.70,213,25.76,8.06,-28,1
1712312107,2024-04-05 12:15,32.56,992.91,1018.57,213,25.71,8.05,-28,1
1712312407,2024-04-05 12:20,32.57,992.91,1018.58,213,25.68,8.03,-27,1
1712312708,2024-04-05 12:25,32.62,992.95,1018.61,213,25.62,8.00,-27,1
1712313008,2024-04-05 12:30,32.65,992.88,1018.55,213,25.60,8.00,-28,1
1712313308,2024-04-05 12:35,32.68,992.90,1018.57,213,25.56,7.98,-27,1
1712313608,2024-04-05 12:40,32.75,992.84,1018.51,213,25.50,7.96,-29,1
1712313909,2024-04-05 12:45,32.80,992.81,1018.47,213,25.44,7.93,-28,1
1712314209,2024-04-05 12:50,32.77,992.87,1018.54,213,25.44,7.91,-28,1
1712314509,2024-04-05 12:55,32.76,992.83,1018.49,213,25.43,7.90,-28,1
1712314809,2024-04-05 13:00,32.82,992.86,1018.52,213,25.40,7.90,-29,1
1712315710,2024-04-05 13:15,33.01,992.94,1018.60,213,25.27,7.87,-28,1
1712316010,2024-04-05 13:20,33.08,992.99,1018.65,213,25.22,7.86,-27,1
1712316314,2024-04-05 13:25,33.10,992.97,1018.63,213,25.18,7.83,-29,1
1712316614,2024-04-05 13:30,33.11,992.99,1018.65,213,25.14,7.80,-28,1
1712316914,2024-04-05 13:35,33.14,993.03,1018.69,213,25.13,7.81,-26,1
1712317214,2024-04-05 13:40,33.12,993.01,1018.67,213,25.13,7.80,-28,1
1712317515,2024-04-05 13:45,33.09,992.93,1018.59,213,25.10,7.76,-27,1
1712317815,2024-04-05 13:50,33.03,992.93,1018.59,213,25.06,7.70,-27,1
1712318115,2024-04-05 13:55,33.03,992.97,1018.63,213,25.05,7.69,-28,1
1712318416,2024-04-05 14:00,33.11,992.91,1018.57,213,25.00,7.68,-28,1
1712318716,2024-04-05 14:05,33.12,992.83,1018.49,213,24.96,7.65,-29,1
1712319016,2024-04-05 14:10,33.14,992.88,1018.54,213,24.94,7.64,-27,1
1712319316,2024-04-05 14:15,33.10,992.93,1018.59,213,24.92,7.61,-28,1
1712319617,2024-04-05 14:20,33.04,992.89,1018.55,213,24.87,7.54,-27,1
1712319917,2024-04-05 14:25,33.04,992.95,1018.61,213,24.85,7.52,-28,1
1712320217,2024-04-05 14:30,33.04,992.89,1018.55,213,24.82,7.49,-29,1
1712320518,2024-04-05 14:35,33.05,992.85,1018.51,213,24.82,7.50,-27,1
1712320818,2024-04-05 14:40,33.09,992.84,1018.50,213,24.81,7.51,-32,1
1712321118,2024-04-05 14:45,33.10,992.78,1018.44,213,24.78,7.49,-27,1
1712321418,2024-04-05 14:50,33.14,992.77,1018.43,213,24.76,7.48,-30,1
1712321719,2024-04-05 14:55,33.14,992.77,1018.43,213,24.74,7.46,-28,1
1712322019,2024-04-05 15:00,33.17,992.78,1018.44,213,24.73,7.47,-27,1
1712322319,2024-04-05 15:05,33.05,992.82,1018.48,213,24.68,7.38,-31,1
1712322620,2024-04-05 15:10,32.99,992.81,1018.48,213,24.66,7.33,-26,1
1712322920,2024-04-05 15:15,33.06,992.72,1018.38,213,24.65,7.35,-30,1
1712323220,2024-04-05 15:20,33.10,992.73,1018.39,213,24.62,7.35,-31,1
1712323520,2024-04-05 15:25,33.10,992.70,1018.36,213,24.61,7.34,-27,1
1712323821,2024-04-05 15:30,33.21,992.67,1018.33,213,24.58,7.36,-28,1
1712324121,2024-04-05 15:35,33.18,992.62,1018.29,213,24.57,7.33,-29,1
1712324421,2024-04-05 15:40,33.18,992.58,1018.25,213,24.57,7.33,-26,1
1712324721,2024-04-05 15:45,33.22,992.59,1018.25,213,24.57,7.36,-27,1
1712325322,2024-04-05 15:55,33.23,992.61,1018.27,213,24.55,7.34,-27,1
1712325622,2024-04-05 16:00,33.19,992.60,1018.27,213,24.55,7.32,-28,1
1712325925,2024-04-05 16:05,33.28,992.59,1018.25,213,24.53,7.34,-26,1
1712326226,2024-04-05 16:10,33.30,992.62,1018.28,213,24.51,7.34,-28,1
1712326526,2024-04-05 16:15,33.34,992.53,1018.20,213,24.49,7.34,-26,1
1712326826,2024-04-05 16:20,33.30,992.44,1018.10,213,24.49,7.32,-33,1
1712327427,2024-04-05 16:30,33.33,992.30,1017.96,213,24.47,7.31,-27,1
1712327727,2024-04-05 16:35,33.35,992.23,1017.90,213,24.47,7.32,-27,1
1712328027,2024-04-05 16:40,33.35,992.12,1017.78,213,24.46,7.32,-27,1
1712328328,2024-04-05 16:45,33.43,992.07,1017.73,213,24.45,7.34,-29,1
1712328628,2024-04-05 16:50,33.44,992.10,1017.76,213,24.44,7.34,-26,1
1712328928,2024-04-05 16:55,33.46,992.17,1017.84,213,24.43,7.34,-30,1
1712329228,2024-04-05 17:00,33.47,992.20,1017.87,213,24.42,7.33,-26,1
1712329529,2024-04-05 17:05,33.51,992.14,1017.81,213,24.41,7.34,-27,1
1712329829,2024-04-05 17:10,33.54,992.17,1017.83,213,24.39,7.34,-26,1
1712330129,2024-04-05 17:15,33.57,992.17,1017.83,213,24.38,7.34,-27,1
1712330429,2024-04-05 17:20,33.58,992.26,1017.92,213,24.36,7.33,-27,1
1712330730,2024-04-05 17:25,33.59,992.20,1017.86,213,24.35,7.32,-27,1
1712331030,2024-04-05 17:30,33.64,992.19,1017.85,213,24.33,7.33,-28,1
1712331330,2024-04-05 17:35,33.65,992.25,1017.91,213,24.31,7.31,-28,1
1712331630,2024-04-05 17:40,33.67,992.18,1017.84,213,24.29,7.30,-26,1
1712331931,2024-04-05 17:45,33.69,992.19,1017.85,213,24.28,7.31,-26,1
1712332231,2024-04-05 17:50,33.76,992.27,1017.94,213,24.27,7.33,-28,1
1712332531,2024-04-05 17:55,33.77,992.19,1017.85,213,24.25,7.31,-26,1
1712332831,2024-04-05 18:00,33.79,992.12,1017.79,213,24.23,7.30,-28,1
1712333132,2024-04-05 18:05,33.82,992.08,1017.75,213,24.21,7.30,-30,1
1712333432,2024-04-05 18:10,36.26,992.08,1017.74,213,24.19,8.31,-28,1
1712334333,2024-04-05 18:25,37.69,992.11,1017.77,213,24.14,8.83,-26,1
1712334633,2024-04-05 18:30,37.55,992.00,1017.66,213,24.13,8.77,-27,1
1712334933,2024-04-05 18:35,37.27,992.10,1017.76,213,24.12,8.65,-27,1
1712335233,2024-04-05 18:40,37.06,992.10,1017.76,213,24.11,8.56,-26,1
1712335534,2024-04-05 18:45,36.90,992.12,1017.79,213,24.10,8.48,-28,1
1712335834,2024-04-05 18:50,36.80,992.07,1017.73,213,24.08,8.42,-26,1
1712336134,2024-04-05 18:55,36.72,992.04,1017.71,213,24.06,8.37,-27,1
1712336434,2024-04-05 19:00,36.71,991.95,1017.61,213,24.04,8.36,-28,1
1712336735,2024-04-05 19:05,36.63,991.79,1017.45,213,24.02,8.31,-27,1
1712337335,2024-04-05 19:15,36.61,991.78,1017.45,213,23.98,8.26,-28,1
1712337635,2024-04-05 19:20,36.58,991.96,1017.62,213,23.96,8.23,-31,1
1712337936,2024-04-05 19:25,36.56,992.01,1017.67,213,23.94,8.20,-26,1
1712338236,2024-04-05 19:30,36.54,991.98,1017.64,213,23.93,8.19,-27,1
1712338536,2024-04-05 19:35,36.52,992.11,1017.78,213,23.91,8.16,-26,1
1712338836,2024-04-05 19:40,36.48,992.18,1017.84,213,23.90,8.14,-25,1
1712339137,2024-04-05 19:45,36.50,992.15,1017.81,213,23.88,8.13,-28,1
1712339437,2024-04-05 19:50,36.44,992.11,1017.78,213,23.86,8.09,-26,1
1712339737,2024-04-05 19:55,36.43,992.06,1017.72,213,23.84,8.06,-25,1
1712340037,2024-04-05 20:00,36.39,992.08,1017.74,213,23.83,8.04,-28,1
1712340337,2024-04-05 20:05,36.38,992.05,1017.71,213,23.83,8.03,-27,1
1712340637,2024-04-05 20:10,36.36,992.01,1017.67,213,23.81,8.01,-28,1
1712340938,2024-04-05 20:15,36.37,991.99,1017.66,213,23.79,7.99,-27,1
1712341238,2024-04-05 20:20,36.37,992.02,1017.68,213,23.78,7.98,-32,1
1712341538,2024-04-05 20:25,36.35,992.01,1017.67,213,23.77,7.97,-28,1
1712341838,2024-04-05 20:30,36.31,992.01,1017.67,213,23.76,7.94,-26,1
1712342138,2024-04-05 20:35,36.34,992.02,1017.68,213,23.75,7.95,-27,1
1712342438,2024-04-05 20:40,36.30,992.02,1017.68,213,23.74,7.92,-33,1
1712342739,2024-04-05 20:45,36.34,992.00,1017.66,213,23.73,7.93,-27,1
1712343339,2024-04-05 20:55,36.30,991.93,1017.60,213,23.71,7.90,-27,1
1712343639,2024-04-05 21:00,36.33,991.94,1017.60,213,23.70,7.90,-29,1
1712344240,2024-04-05 21:10,36.29,991.91,1017.57,213,23.68,7.87,-26,1
1712344540,2024-04-05 21:15,36.29,991.87,1017.53,213,23.67,7.86,-26,1
1712344840,2024-04-05 21:20,36.29,991.71,1017.37,213,23.66,7.85,-26,1
1712345141,2024-04-05 21:25,36.26,991.49,1017.15,213,23.65,7.83,-26,1
1712345441,2024-04-05 21:30,36.27,991.51,1017.18,213,23.64,7.82,-26,1
1712345741,2024-04-05 21:35,36.23,991.49,1017.15,213,23.63,7.80,-25,1
1712346041,2024-04-05 21:40,36.26,991.63,1017.29,213,23.63,7.81,-27,1
1712346342,2024-04-05 21:45,36.26,991.62,1017.29,213,23.62,7.80,-26,1
1712346642,2024-04-05 21:50,36.26,991.54,1017.21,213,23.61,7.79,-32,1
1712346942,2024-04-05 21:55,36.25,991.58,1017.24,213,23.61,7.79,-32,1
1712347242,2024-04-05 22:00,36.25,991.67,1017.34,213,23.60,7.78,-31,1
1712347543,2024-04-05 22:05,36.22,991.87,1017.54,213,23.59,7.76,-28,1
1712347843,2024-04-05 22:10,36.22,991.66,1017.33,213,23.58,7.75,-26,1
1712348143,2024-04-05 22:15,36.23,991.60,1017.27,213,23.58,7.75,-30,1
1712348443,2024-04-05 22:20,36.23,991.61,1017.27,213,23.57,7.75,-26,1
1712348744,2024-04-05 22:25,36.24,991.44,1017.10,213,23.55,7.73,-28,1
1712349344,2024-04-05 22:35,36.25,991.28,1016.94,213,23.52,7.71,-26,1
1712349644,2024-04-05 22:40,36.25,991.31,1016.98,213,23.52,7.71,-30,1
1712349944,2024-04-05 22:45,36.26,991.31,1016.97,213,23.51,7.70,-26,1
1712350245,2024-04-05 22:50,36.24,991.36,1017.03,213,23.51,7.70,-24,1
1712350545,2024-04-05 22:55,36.23,991.33,1016.99,213,23.50,7.68,-25,1
1712350845,2024-04-05 23:00,36.23,991.29,1016.95,213,23.49,7.67,-24,1
1712351145,2024-04-05 23:05,36.24,991.24,1016.91,213,23.49,7.68,-24,1
1712351445,2024-04-05 23:10,36.23,991.35,1017.02,213,23.48,7.66,-23,1
1712351745,2024-04-05 23:15,36.24,991.37,1017.03,213,23.48,7.67,-25,1
1712352045,2024-04-05 23:20,36.25,991.46,1017.12,213,23.48,7.67,-22,1
1712352345,2024-04-05 23:25,36.25,991.42,1017.08,213,23.47,7.66,-25,1
1712352645,2024-04-05 23:30,36.24,991.34,1017.00,213,23.46,7.65,-23,1
1712352946,2024-04-05 23:35,36.26,991.30,1016.96,213,23.45,7.65,-24,1
1712353246,2024-04-05 23:40,36.30,991.18,1016.84,213,23.45,7.67,-24,1
1712353546,2024-04-05 23:45,36.29,991.00,1016.66,213,23.44,7.65,-25,1
1712354146,2024-04-05 23:55,36.22,990.62,1016.28,213,23.46,7.64,-26,1