1712440923,2024-04-07 00:02,37.51,994.43,1020.10,213,23.54,8.23,-26,1
1712441223,2024-04-07 00:07,37.58,994.48,1020.14,213,23.54,8.26,-26,1
1712441523,2024-04-07 00:12,37.59,994.50,1020.17,213,23.54,8.26,-26,1
1712441823,2024-04-07 00:17,37.62,994.60,1020.26,213,23.53,8.26,-26,1
1712442124,2024-04-07 00:22,37.59,994.66,1020.33,213,23.52,8.24,-29,1
1712442424,2024-04-07 00:27,37.66,994.70,1020.36,213,23.52,8.27,-25,1
1712442724,2024-04-07 00:32,37.67,994.69,1020.35,213,23.51,8.26,-26,1
1712443024,2024-04-07 00:37,37.64,994.74,1020.40,213,23.50,8.25,-27,1
1712443325,2024-04-07 00:42,37.68,994.69,1020.35,213,23.49,8.25,-25,1
1712443625,2024-04-07 00:47,37.75,994.74,1020.41,213,23.48,8.27,-30,1
1712443925,2024-04-07 00:52,37.75,994.81,1020.47,213,23.48,8.27,-26,1
1712444225,2024-04-07 00:57,37.76,994.84,1020.50,213,23.47,8.26,-25,1
1712444525,2024-04-07 01:02,37.78,994.86,1020.53,213,23.46,8.26,-27,1
1712444826,2024-04-07 01:07,37.78,994.94,1020.60,213,23.46,8.26,-28,1
1712445126,2024-04-07 01:12,37.80,995.02,1020.68,213,23.45,8.26,-29,1
1712445426,2024-04-07 01:17,37.81,994.97,1020.63,213,23.44,8.26,-25,1
1712445726,2024-04-07 01:22,37.83,994.97,1020.63,213,23.44,8.27,-25,1
1712446026,2024-04-07 01:27,37.87,994.94,1020.61,213,23.44,8.28,-25,1
1712446327,2024-04-07 01:32,37.84,994.95,1020.62,213,23.43,8.26,-26,1
1712446627,2024-04-07 01:37,37.87,995.01,1020.67,213,23.43,8.27,-26,1
1712446927,2024-04-07 01:42,37.88,995.04,1020.70,213,23.42,8.26,-27,1
1712447227,2024-04-07 01:47,37.95,995.04,1020.70,213,23.42,8.29,-25,1
1712447528,2024-04-07 01:52,37.94,995.04,1020.70,213,23.41,8.28,-30,1
1712447828,2024-04-07 01:57,37.95,995.00,1020.66,213,23.41,8.29,-26,1
1712448128,2024-04-07 02:02,37.91,995.03,1020.69,213,23.41,8.27,-25,1
1712448428,2024-04-07 02:07,37.96,995.03,1020.69,213,23.41,8.29,-26,1
1712448729,2024-04-07 02:12,37.99,995.01,1020.68,213,23.41,8.30,-25,1
1712449029,2024-04-07 02:17,38.02,995.02,1020.69,213,23.42,8.32,-25,1
1712449329,2024-04-07 02:22,38.05,995.07,1020.73,213,23.43,8.34,-26,1
1712449629,2024-04-07 02:27,38.06,995.09,1020.75,213,23.44,8.35,-27,1
1712449929,2024-04-07 02:32,38.04,995.00,1020.66,213,23.44,8.34,-25,1
1712450230,2024-04-07 02:37,37.99,995.01,1020.67,213,23.45,8.34,-25,1
1712450530,2024-04-07 02:42,38.00,995.02,1020.68,213,23.46,8.35,-26,1
1712450830,2024-04-07 02:47,38.01,995.01,1020.67,213,23.46,8.35,-25,1
1712451130,2024-04-07 02:52,37.99,995.05,1020.71,213,23.47,8.35,-27,1
1712451431,2024-04-07 02:57,37.98,995.11,1020.77,213,23.47,8.35,-24,1
1712451731,2024-04-07 03:02,38.02,995.04,1020.71,213,23.47,8.36,-25,1
1712452031,2024-04-07 03:07,37.99,995.06,1020.72,213,23.47,8.35,-25,1
1712452331,2024-04-07 03:12,37.99,995.11,1020.77,213,23.48,8.36,-26,1
1712452632,2024-04-07 03:17,38.00,995.04,1020.70,213,23.48,8.37,-31,1
1712452932,2024-04-07 03:22,37.99,995.07,1020.74,213,23.48,8.36,-26,1
1712453232,2024-04-07 03:27,38.02,995.10,1020.76,213,23.47,8.36,-26,1
1712453532,2024-04-07 03:32,38.02,995.09,1020.75,213,23.47,8.36,-26,1
1712453833,2024-04-07 03:37,38.00,995.01,1020.68,213,23.47,8.36,-27,1
1712454133,2024-04-07 03:42,38.00,995.06,1020.72,213,23.47,8.36,-27,1
1712454433,2024-04-07 03:47,38.02,995.08,1020.74,213,23.47,8.36,-26,1
1712454733,2024-04-07 03:52,38.03,995.12,1020.78,213,23.47,8.37,-27,1
1712455034,2024-04-07 03:57,38.03,995.10,1020.76,213,23.46,8.36,-26,1
1712455334,2024-04-07 04:02,37.99,995.08,1020.74,213,23.47,8.35,-27,1
1712455634,2024-04-07 04:07,38.03,995.06,1020.72,213,23.47,8.37,-26,1
1712455934,2024-04-07 04:12,38.01,995.18,1020.84,213,23.46,8.35,-26,1
1712456235,2024-04-07 04:17,38.03,995.26,1020.92,213,23.46,8.36,-25,1
1712456535,2024-04-07 04:22,38.00,995.23,1020.90,213,23.46,8.35,-26,1
1712456835,2024-04-07 04:27,38.04,995.19,1020.85,213,23.46,8.36,-28,1
1712457135,2024-04-07 04:32,38.03,995.07,1020.74,213,23.45,8.35,-26,1
1712457436,2024-04-07 04:37,38.00,995.08,1020.75,213,23.45,8.34,-25,1
1712457736,2024-04-07 04:42,38.00,995.09,1020.76,213,23.45,8.34,-27,1
1712458036,2024-04-07 04:47,38.00,995.05,1020.72,213,23.45,8.34,-25,1
1712458336,2024-04-07 04:52,38.01,995.12,1020.79,213,23.45,8.35,-26,1
1712458636,2024-04-07 04:57,38.01,995.14,1020.81,213,23.45,8.35,-25,1
1712458937,2024-04-07 05:02,38.00,995.13,1020.79,213,23.45,8.34,-27,1
1712459537,2024-04-07 05:12,37.98,995.19,1020.85,213,23.45,8.33,-25,1
1712459837,2024-04-07 05:17,37.99,995.23,1020.90,213,23.45,8.34,-25,1
1712460138,2024-04-07 05:22,37.97,995.23,1020.89,213,23.45,8.33,-27,1
1712460438,2024-04-07 05:27,37.93,995.25,1020.91,213,23.45,8.31,-26,1
1712460738,2024-04-07 05:32,37.95,995.23,1020.89,213,23.45,8.32,-29,1
1712461038,2024-04-07 05:37,37.95,995.24,1020.90,213,23.45,8.32,-25,1
1712461339,2024-04-07 05:42,37.93,995.28,1020.94,213,23.45,8.31,-25,1
1712461639,2024-04-07 05:47,37.90,995.28,1020.94,213,23.46,8.31,-25,1
1712461939,2024-04-07 05:52,37.89,995.30,1020.96,213,23.46,8.31,-26,1
1712462239,2024-04-07 05:57,37.89,995.25,1020.91,213,23.46,8.31,-25,1
1712462539,2024-04-07 06:02,37.88,995.17,1020.83,213,23.47,8.31,-25,1
1712462840,2024-04-07 06:07,37.87,995.19,1020.85,213,23.46,8.30,-27,1
1712463140,2024-04-07 06:12,37.83,995.25,1020.91,213,23.47,8.29,-25,1
1712463440,2024-04-07 06:17,37.86,995.34,1021.00,213,23.48,8.31,-28,1
1712463740,2024-04-07 06:22,37.81,995.46,1021.12,213,23.49,8.30,-26,1
1712464041,2024-04-07 06:27,37.73,995.47,1021.13,213,23.53,8.30,-25,1
1712464341,2024-04-07 06:32,37.54,995.43,1021.09,213,23.63,8.32,-25,1
1712464641,2024-04-07 06:37,37.38,995.38,1021.05,213,23.72,8.34,-29,1
1712464941,2024-04-07 06:42,37.24,995.39,1021.06,213,23.78,8.33,-26,1
1712465242,2024-04-07 06:47,37.06,995.35,1021.02,213,23.86,8.34,-25,1
1712465542,2024-04-07 06:52,36.88,995.43,1021.10,213,23.96,8.35,-24,1
1712465842,2024-04-07 06:57,36.69,995.40,1021.07,213,24.06,8.37,-28,1
1712466142,2024-04-07 07:02,36.54,995.47,1021.13,213,24.15,8.38,-25,1
1712466442,2024-04-07 07:07,36.32,995.39,1021.05,213,24.25,8.38,-26,1
1712466743,2024-04-07 07:12,36.18,995.39,1021.05,213,24.32,8.39,-27,1
1712467043,2024-04-07 07:17,36.10,995.40,1021.07,213,24.41,8.43,-27,1
1712467343,2024-04-07 07:22,35.97,995.38,1021.04,213,24.49,8.45,-26,1
1712467643,2024-04-07 07:27,35.90,995.39,1021.05,213,24.50,8.43,-26,1
1712467943,2024-04-07 07:32,35.85,995.33,1020.99,213,24.53,8.44,-26,1
1712468244,2024-04-07 07:37,35.84,995.30,1020.96,213,24.54,8.44,-26,1
1712468544,2024-04-07 07:42,35.84,995.33,1020.99,213,24.56,8.46,-27,1
1712468844,2024-04-07 07:47,35.77,995.33,1020.99,213,24.60,8.47,-25,1
1712469144,2024-04-07 07:52,35.71,995.38,1021.05,213,24.65,8.48,-27,1
1712469445,2024-04-07 07:57,35.59,995.49,1021.15,213,24.72,8.50,-26,1
1712469745,2024-04-07 08:02,35.54,995.55,1021.21,213,24.77,8.52,-25,1
1712470045,2024-04-07 08:07,35.34,995.65,1021.31,213,24.86,8.52,-32,1
1712470345,2024-04-07 08:12,35.15,995.63,1021.29,213,24.94,8.51,-27,1
1712470646,2024-04-07 08:17,35.04,995.76,1021.42,213,25.01,8.52,-25,1
1712470946,2024-04-07 08:22,34.95,995.73,1021.39,213,25.07,8.54,-24,1
1712471246,2024-04-07 08:27,34.80,995.78,1021.44,213,25.14,8.54,-26,1
1712471549,2024-04-07 08:32,34.68,995.75,1021.41,213,25.25,8.58,-25,1
1712471849,2024-04-07 08:37,34.57,995.74,1021.40,213,25.35,8.62,-32,1
1712472150,2024-04-07 08:42,34.32,995.76,1021.42,213,25.51,8.66,-26,1
1712472450,2024-04-07 08:47,34.11,995.77,1021.44,213,25.60,8.64,-25,1
1712472750,2024-04-07 08:52,34.06,995.79,1021.46,213,25.69,8.70,-26,1
1712473050,2024-04-07 08:57,33.96,995.80,1021.46,213,25.74,8.70,-26,1
1712473351,2024-04-07 09:02,33.84,995.78,1021.44,213,25.82,8.72,-28,1
1712473651,2024-04-07 09:07,33.72,995.71,1021.38,213,25.92,8.76,-27,1
1712473951,2024-04-07 09:12,33.58,995.74,1021.40,213,26.00,8.76,-26,1
1712474251,2024-04-07 09:17,33.51,995.82,1021.48,213,26.08,8.80,-26,1
1712474551,2024-04-07 09:22,33.38,995.91,1021.57,213,26.20,8.85,-25,1
1712474852,2024-04-07 09:27,33.24,995.91,1021.57,213,26.29,8.86,-27,1
1712475152,2024-04-07 09:32,33.13,995.85,1021.52,213,26.37,8.89,-26,1
1712475452,2024-04-07 09:37,32.98,995.80,1021.47,213,26.47,8.91,-41,1
1712475752,2024-04-07 09:42,32.87,995.82,1021.48,213,26.54,8.92,-24,1
1712476053,2024-04-07 09:47,32.78,995.87,1021.53,213,26.61,8.94,-24,1
1712476353,2024-04-07 09:52,32.65,995.88,1021.54,213,26.71,8.97,-27,1
1712476653,2024-04-07 09:57,32.61,995.90,1021.56,213,26.75,8.98,-27,1
1712476953,2024-04-07 10:02,32.56,995.89,1021.55,213,26.80,9.00,-33,1
1712477254,2024-04-07 10:07,32.47,995.85,1021.51,213,26.86,9.02,-26,1
1712477854,2024-04-07 10:17,32.41,995.91,1021.58,213,26.97,9.08,-25,1
1712478154,2024-04-07 10:22,32.35,995.94,1021.60,213,27.00,9.08,-29,1
1712478455,2024-04-07 10:27,32.36,995.97,1021.63,213,27.05,9.13,-25,1
1712479055,2024-04-07 10:37,32.31,995.86,1021.52,213,27.13,9.18,-25,1
1712479355,2024-04-07 10:42,32.21,995.83,1021.49,213,27.19,9.18,-26,1
1712479656,2024-04-07 10:47,32.21,995.82,1021.49,213,27.26,9.25,-27,1
1712480256,2024-04-07 10:57,32.17,995.73,1021.39,213,27.35,9.31,-26,1
1712480557,2024-04-07 11:02,32.22,995.63,1021.30,213,27.37,9.35,-27,1
1712480857,2024-04-07 11:07,32.16,995.62,1021.28,213,27.37,9.32,-28,1
1712481157,2024-04-07 11:12,32.25,995.64,1021.31,213,27.38,9.37,-27,1
1712481457,2024-04-07 11:17,32.29,995.60,1021.26,213,27.37,9.38,-31,1
1712481757,2024-04-07 11:22,32.35,995.54,1021.21,213,27.31,9.35,-25,1
1712482058,2024-04-07 11:27,32.41,995.49,1021.15,213,27.27,9.34,-27,1
1712482358,2024-04-07 11:32,32.54,995.45,1021.11,213,27.19,9.33,-27,1
1712482658,2024-04-07 11:37,32.63,995.41,1021.07,213,27.14,9.33,-28,1
1712482958,2024-04-07 11:42,32.76,995.36,1021.02,213,27.12,9.38,-26,1
1712483258,2024-04-07 11:47,32.73,995.34,1021.01,213,27.12,9.36,-29,1
1712483559,2024-04-07 11:52,32.83,995.25,1020.91,213,27.08,9.37,-28,1
1712483859,2024-04-07 11:57,32.94,995.16,1020.83,213,27.04,9.39,-26,1
1712484159,2024-04-07 12:02,32.96,995.07,1020.73,213,27.01,9.37,-26,1
1712484459,2024-04-07 12:07,33.04,995.02,1020.69,213,26.95,9.35,-27,1
1712484759,2024-04-07 12:12,33.16,994.96,1020.62,213,26.89,9.35,-25,1
1712485060,2024-04-07 12:17,33.27,994.96,1020.62,213,26.82,9.34,-26,1
1712485360,2024-04-07 12:22,33.35,994.93,1020.59,213,26.78,9.34,-30,1
1712485660,2024-04-07 12:27,33.45,994.91,1020.58,213,26.72,9.34,-28,1
1712485960,2024-04-07 12:32,33.57,994.87,1020.54,213,26.65,9.33,-28,1
1712486261,2024-04-07 12:37,33.65,994.78,1020.44,213,26.59,9.31,-26,1
1712486561,2024-04-07 12:42,33.74,994.80,1020.46,213,26.54,9.30,-29,1
1712486861,2024-04-07 12:47,33.81,994.82,1020.48,213,26.46,9.27,-26,1
1712487161,2024-04-07 12:52,33.96,994.72,1020.38,213,26.39,9.27,-27,1
1712487462,2024-04-07 12:57,34.04,994.70,1020.36,213,26.36,9.28,-29,1
1712487762,2024-04-07 13:02,34.12,994.72,1020.38,213,26.32,9.28,-29,1
1712488062,2024-04-07 13:07,34.21,994.60,1020.27,213,26.28,9.28,-28,1
1712488662,2024-04-07 13:17,34.37,994.54,1020.20,213,26.17,9.26,-27,1
1712488962,2024-04-07 13:22,34.43,994.51,1020.17,213,26.11,9.23,-25,1
1712489563,2024-04-07 13:32,34.54,994.47,1020.14,213,26.05,9.23,-25,1
1712489863,2024-04-07 13:37,34.62,994.50,1020.16,213,26.01,9.22,-25,1
1712490163,2024-04-07 13:42,34.69,994.53,1020.19,213,25.99,9.23,-23,1
1712490463,2024-04-07 13:47,34.72,994.57,1020.23,213,25.95,9.21,-25,1
1712490763,2024-04-07 13:52,34.75,994.51,1020.18,213,25.93,9.21,-26,1
1712491063,2024-04-07 13:57,34.81,994.40,1020.07,213,25.91,9.22,-25,1
1712491363,2024-04-07 14:02,34.88,994.38,1020.05,213,25.87,9.21,-25,1
1712491664,2024-04-07 14:07,34.90,994.36,1020.02,213,25.84,9.20,-25,1
1712491964,2024-04-07 14:12,34.97,994.27,1019.93,213,25.81,9.20,-28,1
1712492264,2024-04-07 14:17,35.01,994.24,1019.90,213,25.78,9.19,-26,1
1712492564,2024-04-07 14:22,35.03,994.26,1019.92,213,25.77,9.19,-24,1
1712492864,2024-04-07 14:27,35.09,994.21,1019.88,213,25.74,9.19,-24,1
1712493164,2024-04-07 14:32,35.09,994.15,1019.81,213,25.72,9.17,-25,1
1712493464,2024-04-07 14:37,35.15,994.13,1019.79,213,25.69,9.17,-26,1
1712493764,2024-04-07 14:42,35.17,994.11,1019.77,213,25.67,9.16,-25,1
1712494065,2024-04-07 14:47,35.19,994.08,1019.74,213,25.66,9.16,-28,1
1712494365,2024-04-07 14:52,35.21,994.04,1019.70,213,25.65,9.16,-27,1
1712494665,2024-04-07 14:57,35.19,994.02,1019.68,213,25.64,9.14,-25,1
1712494965,2024-04-07 15:02,35.22,993.98,1019.64,213,25.62,9.13,-24,1
1712495266,2024-04-07 15:07,35.19,993.89,1019.56,213,25.61,9.12,-25,1
1712495566,2024-04-07 15:12,35.24,993.81,1019.47,213,25.60,9.13,-27,1
1712495866,2024-04-07 15:17,35.25,993.77,1019.43,213,25.59,9.12,-36,1
1712496166,2024-04-07 15:22,35.26,993.68,1019.34,213,25.56,9.10,-27,1
1712496467,2024-04-07 15:27,35.27,993.63,1019.29,213,25.55,9.09,-24,1
1712496767,2024-04-07 15:32,35.29,993.59,1019.25,213,25.55,9.10,-26,1
1712497067,2024-04-07 15:37,35.32,993.60,1019.26,213,25.54,9.11,-25,1
1712497367,2024-04-07 15:42,35.30,993.61,1019.27,213,25.54,9.10,-25,1
1712497667,2024-04-07 15:47,35.33,993.53,1019.19,213,25.52,9.10,-24,1
1712498267,2024-04-07 15:57,35.38,993.49,1019.15,213,25.50,9.10,-24,1
1712498568,2024-04-07 16:02,35.41,993.51,1019.17,213,25.48,9.09,-26,1
1712498868,2024-04-07 16:07,35.42,993.53,1019.19,213,25.47,9.09,-24,1
1712499168,2024-04-07 16:12,35.43,993.51,1019.18,213,25.47,9.09,-24,1
1712499468,2024-04-07 16:17,35.49,993.48,1019.14,213,25.45,9.10,-26,1
1712499768,2024-04-07 16:22,35.51,993.46,1019.12,213,25.43,9.09,-25,1
1712500068,2024-04-07 16:27,35.53,993.47,1019.13,213,25.42,9.09,-29,1
1712500368,2024-04-07 16:32,35.56,993.47,1019.13,213,25.40,9.09,-26,1
1712500668,2024-04-07 16:37,35.57,993.44,1019.10,213,25.39,9.08,-26,1
1712500969,2024-04-07 16:42,35.61,993.38,1019.04,213,25.37,9.08,-24,1
1712501269,2024-04-07 16:47,35.64,993.34,1019.01,213,25.36,9.08,-25,1
1712501569,2024-04-07 16:52,35.65,993.32,1018.99,213,25.34,9.07,-25,1
1712501869,2024-04-07 16:57,35.67,993.31,1018.97,213,25.35,9.09,-24,1
1712502169,2024-04-07 17:02,35.68,993.33,1018.99,213,25.34,9.08,-24,1
1712502469,2024-04-07 17:07,35.71,993.34,1019.01,213,25.33,9.08,-26,1
1712502769,2024-04-07 17:12,35.73,993.35,1019.01,213,25.32,9.08,-25,1
1712503370,2024-04-07 17:22,35.80,993.30,1018.96,213,25.29,9.09,-28,1
1712503670,2024-04-07 17:27,35.82,993.29,1018.96,213,25.28,9.08,-26,1
1712503970,2024-04-07 17:32,35.86,993.27,1018.93,213,25.27,9.09,-25,1
1712504270,2024-04-07 17:37,35.89,993.24,1018.90,213,25.25,9.09,-34,1
1712504571,2024-04-07 17:42,35.91,993.27,1018.93,213,25.24,9.09,-25,1
1712504871,2024-04-07 17:47,35.96,993.29,1018.95,213,25.23,9.10,-24,1
1712505471,2024-04-07 17:57,36.00,993.20,1018.87,213,25.20,9.09,-25,1
1712505773,2024-04-07 18:02,36.05,993.15,1018.81,213,25.19,9.10,-25,1
1712506376,2024-04-07 18:12,36.12,993.15,1018.81,213,25.15,9.10,-26,1
1712506676,2024-04-07 18:17,36.16,993.13,1018.79,213,25.14,9.10,-25,1
1712506976,2024-04-07 18:22,36.18,993.17,1018.83,213,25.12,9.09,-26,1
1712507277,2024-04-07 18:27,36.22,993.19,1018.85,213,25.11,9.10,-26,1
1712507577,2024-04-07 18:32,36.29,993.18,1018.84,213,25.08,9.10,-27,1
1712507877,2024-04-07 18:37,36.28,993.13,1018.80,213,25.06,9.08,-27,1
1712508177,2024-04-07 18:42,36.39,993.11,1018.77,213,25.05,9.12,-27,1
1712508478,2024-04-07 18:47,36.35,993.15,1018.81,213,25.02,9.08,-28,1
1712508778,2024-04-07 18:52,36.35,993.14,1018.81,213,25.01,9.07,-26,1
1712509078,2024-04-07 18:57,36.64,993.12,1018.78,213,24.98,9.16,-25,1
1712509378,2024-04-07 19:02,36.51,993.10,1018.77,213,24.97,9.09,-29,1
1712509679,2024-04-07 19:07,36.54,993.11,1018.78,213,24.95,9.09,-25,1
1712509979,2024-04-07 19:12,36.50,993.12,1018.78,213,24.94,9.07,-28,1
1712510279,2024-04-07 19:17,36.53,993.18,1018.85,213,24.92,9.06,-25,1
1712510579,2024-04-07 19:22,36.58,993.16,1018.83,213,24.89,9.05,-31,1
1712510880,2024-04-07 19:28,36.65,993.19,1018.85,213,24.88,9.07,-29,1
1712511180,2024-04-07 19:33,36.61,993.24,1018.91,213,24.87,9.05,-28,1
1712511480,2024-04-07 19:38,36.68,993.30,1018.97,213,24.85,9.06,-27,1
1712511780,2024-04-07 19:43,36.72,993.30,1018.97,213,24.83,9.06,-26,1
1712512081,2024-04-07 19:48,36.72,993.33,1019.00,213,24.82,9.05,-29,1
1712512381,2024-04-07 19:53,36.82,993.35,1019.01,213,24.79,9.06,-28,1
1712512681,2024-04-07 19:58,36.89,993.37,1019.03,213,24.78,9.08,-26,1
1712512981,2024-04-07 20:03,36.80,993.47,1019.13,213,24.77,9.03,-27,1
1712513582,2024-04-07 20:13,36.78,993.46,1019.12,213,24.75,9.01,-27,1
1712513882,2024-04-07 20:18,36.81,993.50,1019.16,213,24.74,9.01,-29,1
1712514182,2024-04-07 20:23,36.83,993.52,1019.18,213,24.73,9.01,-29,1
1712514482,2024-04-07 20:28,36.82,993.51,1019.17,213,24.72,9.00,-29,1
1712515083,2024-04-07 20:38,36.87,993.45,1019.11,213,24.69,8.99,-27,1
1712515383,2024-04-07 20:43,36.88,993.48,1019.14,213,24.68,8.99,-25,1
1712515683,2024-04-07 20:48,36.91,993.43,1019.10,213,24.67,8.99,-27,1
1712515984,2024-04-07 20:53,36.91,993.48,1019.14,213,24.65,8.98,-26,1
1712516284,2024-04-07 20:58,36.95,993.44,1019.10,213,24.64,8.98,-27,1
1712516584,2024-04-07 21:03,36.93,993.39,1019.05,213,24.63,8.97,-25,1
1712516884,2024-04-07 21:08,36.96,993.45,1019.11,213,24.62,8.97,-30,1
1712517185,2024-04-07 21:13,36.97,993.41,1019.07,213,24.61,8.96,-26,1
1712517785,2024-04-07 21:23,37.01,993.39,1019.05,213,24.59,8.96,-27,1
1712518085,2024-04-07 21:28,37.01,993.39,1019.05,213,24.58,8.95,-25,1
1712518686,2024-04-07 21:38,37.06,993.33,1019.00,213,24.56,8.96,-31,1
1712518986,2024-04-07 21:43,37.10,993.32,1018.98,213,24.55,8.96,-25,1
1712519286,2024-04-07 21:48,37.15,993.34,1019.00,213,24.53,8.96,-26,1
1712519587,2024-04-07 21:53,37.15,993.33,1018.99,213,24.52,8.96,-25,1
1712519887,2024-04-07 21:58,37.16,993.40,1019.06,213,24.52,8.96,-27,1
1712520187,2024-04-07 22:03,37.20,993.40,1019.06,213,24.50,8.96,-26,1
1712520487,2024-04-07 22:08,37.21,993.46,1019.12,213,24.49,8.95,-25,1
1712520787,2024-04-07 22:13,37.24,993.48,1019.15,213,24.48,8.96,-25,1
1712521088,2024-04-07 22:18,37.24,993.48,1019.14,213,24.48,8.95,-27,1
1712521388,2024-04-07 22:23,37.31,993.49,1019.15,213,24.46,8.96,-28,1
1712521688,2024-04-07 22:28,37.32,993.49,1019.16,213,24.45,8.96,-25,1
1712521988,2024-04-07 22:33,37.34,993.51,1019.17,213,24.44,8.96,-32,1
1712522289,2024-04-07 22:38,37.39,993.51,1019.17,213,24.44,8.98,-25,1
1712522589,2024-04-07 22:43,37.40,993.51,1019.17,213,24.43,8.98,-25,1
1712522889,2024-04-07 22:48,37.47,993.52,1019.18,213,24.42,8.99,-25,1
1712523189,2024-04-07 22:53,37.48,993.55,1019.21,213,24.41,8.99,-27,1
1712523490,2024-04-07 22:58,37.55,993.52,1019.19,213,24.40,9.01,-25,1
1712523790,2024-04-07 23:03,37.57,993.49,1019.16,213,24.38,9.00,-25,1
1712524090,2024-04-07 23:08,37.58,993.56,1019.22,213,24.37,8.99,-35,1
1712524390,2024-04-07 23:13,37.62,993.62,1019.28,213,24.36,9.00,-26,1
1712524691,2024-04-07 23:18,37.64,993.56,1019.22,213,24.35,9.00,-25,1
1712524991,2024-04-07 23:23,37.68,993.66,1019.33,213,24.34,9.01,-25,1
1712525291,2024-04-07 23:28,37.70,993.69,1019.35,213,24.33,9.01,-28,1
1712525591,2024-04-07 23:33,37.75,993.70,1019.36,213,24.32,9.01,-26,1
1712525892,2024-04-07 23:38,37.76,993.68,1019.34,213,24.32,9.02,-25,1
1712526192,2024-04-07 23:43,37.81,993.72,1019.38,213,24.31,9.03,-25,1
1712526492,2024-04-07 23:48,37.85,993.72,1019.38,213,24.30,9.04,-27,1
1712526792,2024-04-07 23:53,37.89,993.71,1019.37,213,24.28,9.04,-26,1
1712527093,2024-04-07 23:58,37.94,993.67,1019.34,213,24.27,9.04,-26,1