1712786511,2024-04-11 00:01,36.30,1005.68,1031.35,213,24.14,8.28,-28,1
1712786812,2024-04-11 00:06,36.31,1005.76,1031.42,213,24.14,8.28,-24,1
1712787112,2024-04-11 00:11,36.32,1005.85,1031.51,213,24.15,8.29,-25,1
1712787412,2024-04-11 00:16,36.26,1005.84,1031.51,213,24.15,8.27,-27,1
1712787712,2024-04-11 00:21,36.24,1005.87,1031.54,213,24.15,8.26,-25,1
1712788013,2024-04-11 00:26,36.20,1005.92,1031.58,213,24.15,8.25,-25,1
1712788313,2024-04-11 00:31,36.23,1005.96,1031.63,213,24.16,8.26,-25,1
1712788613,2024-04-11 00:36,36.17,1005.94,1031.60,213,24.16,8.24,-28,1
1712788913,2024-04-11 00:41,36.17,1005.98,1031.65,213,24.16,8.24,-25,1
1712789213,2024-04-11 00:46,36.17,1006.00,1031.66,213,24.16,8.24,-25,1
1712789514,2024-04-11 00:51,36.11,1006.00,1031.66,213,24.16,8.22,-23,1
1712789814,2024-04-11 00:56,36.09,1006.01,1031.67,213,24.17,8.22,-26,1
1712790114,2024-04-11 01:01,36.10,1006.07,1031.73,213,24.17,8.22,-25,1
1712790414,2024-04-11 01:06,36.09,1006.07,1031.73,213,24.17,8.22,-27,1
1712790715,2024-04-11 01:11,36.09,1006.09,1031.75,213,24.16,8.21,-28,1
1712791015,2024-04-11 01:16,36.04,1006.12,1031.78,213,24.17,8.20,-27,1
1712791315,2024-04-11 01:21,36.08,1006.12,1031.78,213,24.17,8.21,-26,1
1712791615,2024-04-11 01:26,36.04,1006.12,1031.78,213,24.17,8.20,-27,1
1712791916,2024-04-11 01:31,36.03,1006.13,1031.79,213,24.17,8.19,-28,1
1712792216,2024-04-11 01:36,36.04,1006.12,1031.79,213,24.18,8.21,-25,1
1712792516,2024-04-11 01:41,36.06,1006.14,1031.80,213,24.18,8.21,-26,1
1712792816,2024-04-11 01:46,35.98,1006.15,1031.81,213,24.18,8.18,-26,1
1712793117,2024-04-11 01:51,36.02,1006.18,1031.84,213,24.17,8.19,-25,1
1712793417,2024-04-11 01:56,35.99,1006.19,1031.85,213,24.18,8.19,-26,1
1712793717,2024-04-11 02:01,35.98,1006.21,1031.87,213,24.18,8.18,-27,1
1712794017,2024-04-11 02:06,35.99,1006.19,1031.85,213,24.19,8.19,-30,1
1712794317,2024-04-11 02:11,35.94,1006.19,1031.85,213,24.20,8.18,-27,1
1712794618,2024-04-11 02:16,35.93,1006.26,1031.92,213,24.20,8.18,-25,1
1712794918,2024-04-11 02:21,35.91,1006.31,1031.97,213,24.20,8.17,-26,1
1712795218,2024-04-11 02:26,35.91,1006.27,1031.93,213,24.21,8.18,-29,1
1712795518,2024-04-11 02:31,35.89,1006.26,1031.93,213,24.21,8.17,-27,1
1712795819,2024-04-11 02:36,35.87,1006.26,1031.93,213,24.21,8.16,-25,1
1712796119,2024-04-11 02:41,35.91,1006.30,1031.97,213,24.22,8.19,-25,1
1712796419,2024-04-11 02:46,35.89,1006.32,1031.98,213,24.22,8.18,-30,1
1712796719,2024-04-11 02:51,35.86,1006.30,1031.96,213,24.22,8.17,-26,1
1712797019,2024-04-11 02:56,35.84,1006.27,1031.93,213,24.22,8.16,-27,1
1712797320,2024-04-11 03:02,35.85,1006.21,1031.87,213,24.23,8.17,-26,1
1712797620,2024-04-11 03:07,35.81,1006.14,1031.80,213,24.23,8.16,-26,1
1712797920,2024-04-11 03:12,35.82,1006.12,1031.79,213,24.24,8.17,-25,1
1712798220,2024-04-11 03:17,35.81,1006.07,1031.74,213,24.24,8.17,-25,1
1712798521,2024-04-11 03:22,35.78,1006.14,1031.80,213,24.24,8.15,-26,1
1712798821,2024-04-11 03:27,35.77,1006.13,1031.79,213,24.24,8.15,-26,1
1712799121,2024-04-11 03:32,35.82,1006.13,1031.79,213,24.24,8.17,-28,1
1712799421,2024-04-11 03:37,35.82,1006.15,1031.82,213,24.25,8.18,-25,1
1712799721,2024-04-11 03:42,35.81,1006.16,1031.83,213,24.24,8.17,-25,1
1712800022,2024-04-11 03:47,35.81,1006.23,1031.89,213,24.25,8.17,-25,1
1712800322,2024-04-11 03:52,35.82,1006.27,1031.93,213,24.25,8.18,-26,1
1712800622,2024-04-11 03:57,35.82,1006.29,1031.95,213,24.24,8.17,-26,1
1712800922,2024-04-11 04:02,35.80,1006.28,1031.95,213,24.25,8.17,-26,1
1712801222,2024-04-11 04:07,35.82,1006.34,1032.01,213,24.25,8.18,-26,1
1712801523,2024-04-11 04:12,35.86,1006.29,1031.96,213,24.25,8.19,-26,1
1712801823,2024-04-11 04:17,35.81,1006.26,1031.92,213,24.25,8.17,-25,1
1712802123,2024-04-11 04:22,35.82,1006.24,1031.90,213,24.25,8.18,-27,1
1712802423,2024-04-11 04:27,35.86,1006.27,1031.93,213,24.25,8.19,-26,1
1712802723,2024-04-11 04:32,35.85,1006.28,1031.94,213,24.25,8.19,-26,1
1712803024,2024-04-11 04:37,35.86,1006.34,1032.00,213,24.26,8.20,-27,1
1712803324,2024-04-11 04:42,35.90,1006.34,1032.00,213,24.25,8.21,-31,1
1712803624,2024-04-11 04:47,35.90,1006.29,1031.96,213,24.26,8.22,-26,1
1712803924,2024-04-11 04:52,35.89,1006.28,1031.94,213,24.26,8.22,-26,1
1712804225,2024-04-11 04:57,35.92,1006.30,1031.96,213,24.26,8.23,-26,1
1712804525,2024-04-11 05:02,35.89,1006.27,1031.93,213,24.25,8.21,-27,1
1712804825,2024-04-11 05:07,35.95,1006.29,1031.96,213,24.25,8.23,-26,1
1712805126,2024-04-11 05:12,35.96,1006.31,1031.97,213,24.26,8.24,-28,1
1712805426,2024-04-11 05:17,35.95,1006.22,1031.88,213,24.26,8.24,-26,1
1712805726,2024-04-11 05:22,35.96,1006.22,1031.88,213,24.26,8.24,-26,1
1712806026,2024-04-11 05:27,35.96,1006.24,1031.90,213,24.26,8.24,-26,1
1712806326,2024-04-11 05:32,36.00,1006.27,1031.94,213,24.26,8.26,-27,1
1712806627,2024-04-11 05:37,35.98,1006.26,1031.93,213,24.26,8.25,-25,1
1712806927,2024-04-11 05:42,35.97,1006.26,1031.92,213,24.27,8.26,-27,1
1712807227,2024-04-11 05:47,35.97,1006.22,1031.89,213,24.28,8.27,-26,1
1712807527,2024-04-11 05:52,35.96,1006.21,1031.88,213,24.28,8.26,-27,1
1712807828,2024-04-11 05:57,35.97,1006.24,1031.90,213,24.29,8.28,-26,1
1712808128,2024-04-11 06:02,35.96,1006.28,1031.95,213,24.29,8.27,-27,1
1712808428,2024-04-11 06:07,35.95,1006.33,1031.99,213,24.30,8.28,-25,1
1712808728,2024-04-11 06:12,35.95,1006.28,1031.94,213,24.30,8.28,-27,1
1712809029,2024-04-11 06:17,35.93,1006.30,1031.96,213,24.30,8.27,-25,1
1712809329,2024-04-11 06:22,35.94,1006.36,1032.02,213,24.31,8.28,-27,1
1712809629,2024-04-11 06:27,35.92,1006.34,1032.00,213,24.32,8.28,-26,1
1712809929,2024-04-11 06:32,35.89,1006.40,1032.07,213,24.33,8.28,-26,1
1712810230,2024-04-11 06:37,35.89,1006.48,1032.14,213,24.36,8.30,-27,1
1712810530,2024-04-11 06:42,35.84,1006.51,1032.17,213,24.37,8.29,-29,1
1712810830,2024-04-11 06:47,35.83,1006.52,1032.18,213,24.38,8.30,-26,1
1712811130,2024-04-11 06:52,35.85,1006.55,1032.21,213,24.38,8.30,-26,1
1712811430,2024-04-11 06:57,35.84,1006.51,1032.17,213,24.39,8.31,-29,1
1712811731,2024-04-11 07:02,35.86,1006.57,1032.24,213,24.40,8.33,-31,1
1712812031,2024-04-11 07:07,35.85,1006.61,1032.27,213,24.41,8.33,-30,1
1712812331,2024-04-11 07:12,35.80,1006.62,1032.28,213,24.42,8.32,-27,1
1712812631,2024-04-11 07:17,35.85,1006.73,1032.39,213,24.43,8.35,-29,1
1712812932,2024-04-11 07:22,35.82,1006.76,1032.42,213,24.45,8.35,-28,1
1712813232,2024-04-11 07:27,35.84,1006.76,1032.42,213,24.46,8.37,-29,1
1712813532,2024-04-11 07:32,35.80,1006.78,1032.44,213,24.47,8.36,-27,1
1712813832,2024-04-11 07:37,35.73,1006.83,1032.49,213,24.48,8.34,-26,1
1712814133,2024-04-11 07:42,35.71,1006.80,1032.46,213,24.50,8.35,-27,1
1712814433,2024-04-11 07:47,35.71,1006.92,1032.58,213,24.51,8.36,-32,1
1712814733,2024-04-11 07:52,35.69,1006.93,1032.59,213,24.52,8.36,-32,1
1712815033,2024-04-11 07:57,35.62,1006.98,1032.64,213,24.54,8.35,-27,1
1712815334,2024-04-11 08:02,35.62,1007.00,1032.66,213,24.54,8.35,-27,1
1712815634,2024-04-11 08:07,35.59,1006.99,1032.65,213,24.55,8.35,-29,1
1712815934,2024-04-11 08:12,35.54,1006.99,1032.65,213,24.57,8.35,-28,1
1712816234,2024-04-11 08:17,35.53,1007.07,1032.73,213,24.59,8.36,-29,1
1712816535,2024-04-11 08:22,35.51,1007.13,1032.79,213,24.60,8.36,-26,1
1712816835,2024-04-11 08:27,35.44,1007.22,1032.88,213,24.63,8.36,-29,1
1712817135,2024-04-11 08:32,35.42,1007.32,1032.98,213,24.64,8.36,-28,1
1712817435,2024-04-11 08:37,35.39,1007.31,1032.97,213,24.65,8.35,-28,1
1712817736,2024-04-11 08:42,35.36,1007.34,1033.01,213,24.67,8.36,-28,1
1712818036,2024-04-11 08:47,35.33,1007.38,1033.05,213,24.68,8.35,-28,1
1712818336,2024-04-11 08:52,35.27,1007.37,1033.03,213,24.71,8.36,-26,1
1712818636,2024-04-11 08:57,35.24,1007.36,1033.02,213,24.72,8.35,-26,1
1712818937,2024-04-11 09:02,35.18,1007.40,1033.06,213,24.75,8.35,-30,1
1712819237,2024-04-11 09:07,35.15,1007.33,1032.99,213,24.76,8.35,-27,1
1712819537,2024-04-11 09:12,35.09,1007.38,1033.04,213,24.78,8.34,-30,1
1712819837,2024-04-11 09:17,35.07,1007.45,1033.11,213,24.81,8.36,-27,1
1712820138,2024-04-11 09:22,35.66,1007.46,1033.12,213,24.85,8.64,-30,1
1712820438,2024-04-11 09:27,35.22,1007.51,1033.18,213,24.91,8.51,-28,1
1712820738,2024-04-11 09:32,35.62,1007.54,1033.20,213,24.97,8.73,-27,1
1712821039,2024-04-11 09:37,35.68,1007.50,1033.17,213,25.00,8.78,-27,1
1712821339,2024-04-11 09:42,35.83,1007.55,1033.21,213,25.04,8.88,-28,1
1712821639,2024-04-11 09:47,35.77,1007.59,1033.25,213,25.08,8.89,-29,1
1712821939,2024-04-11 09:52,35.95,1007.60,1033.26,213,25.12,9.00,-28,1
1712822240,2024-04-11 09:57,35.83,1007.62,1033.28,213,25.16,8.98,-28,1
1712822540,2024-04-11 10:02,35.56,1007.58,1033.24,213,25.13,8.85,-28,1
1712822840,2024-04-11 10:07,35.29,1007.63,1033.29,213,25.10,8.71,-27,1
1712823140,2024-04-11 10:12,35.00,1007.66,1033.32,213,25.08,8.57,-28,1
1712823441,2024-04-11 10:17,34.60,1007.64,1033.30,213,25.01,8.34,-29,1
1712823741,2024-04-11 10:22,34.50,1007.65,1033.31,213,24.99,8.27,-27,1
1712824041,2024-04-11 10:27,34.56,1007.69,1033.35,213,25.05,8.35,-27,1
1712824341,2024-04-11 10:32,34.74,1007.63,1033.30,213,25.11,8.49,-28,1
1712824642,2024-04-11 10:37,34.63,1007.62,1033.28,213,25.16,8.48,-30,1
1712824942,2024-04-11 10:42,34.47,1007.64,1033.30,213,25.22,8.47,-31,1
1712825242,2024-04-11 10:47,34.38,1007.62,1033.29,213,25.25,8.45,-26,1
1712825543,2024-04-11 10:52,34.17,1007.54,1033.21,213,25.29,8.40,-28,1
1712825843,2024-04-11 10:57,34.06,1007.52,1033.18,213,25.34,8.39,-27,1
1712826143,2024-04-11 11:02,34.13,1007.57,1033.23,213,25.38,8.46,-29,1
1712826443,2024-04-11 11:07,35.10,1007.63,1033.30,213,25.42,8.91,-28,1
1712826744,2024-04-11 11:12,35.81,1007.63,1033.29,213,25.59,9.35,-27,1
1712827044,2024-04-11 11:17,36.71,1007.63,1033.29,213,25.76,9.87,-29,1
1712827344,2024-04-11 11:22,37.36,1007.64,1033.30,213,25.94,10.30,-27,1
1712827644,2024-04-11 11:27,37.85,1007.69,1033.36,213,26.10,10.64,-31,1
1712827945,2024-04-11 11:32,38.27,1007.60,1033.26,213,26.26,10.94,-29,1
1712828245,2024-04-11 11:37,38.65,1007.54,1033.20,213,26.40,11.22,-31,1
1712828545,2024-04-11 11:42,38.82,1007.48,1033.15,213,26.54,11.41,-27,1
1712828846,2024-04-11 11:47,39.04,1007.45,1033.11,213,26.66,11.60,-28,1
1712829146,2024-04-11 11:52,39.30,1007.43,1033.10,213,26.77,11.80,-29,1
1712829446,2024-04-11 11:57,39.28,1007.46,1033.12,213,26.89,11.90,-28,1
1712829746,2024-04-11 12:02,39.54,1007.46,1033.13,213,26.98,12.08,-30,1
1712830047,2024-04-11 12:07,39.87,1007.41,1033.07,213,27.07,12.29,-29,1
1712830347,2024-04-11 12:12,39.86,1007.41,1033.07,213,27.17,12.37,-30,1
1712830647,2024-04-11 12:17,40.37,1007.35,1033.01,213,27.25,12.63,-26,1
1712830948,2024-04-11 12:22,40.52,1007.39,1033.05,213,27.34,12.77,-28,1
1712831248,2024-04-11 12:27,39.25,1007.36,1033.03,213,27.28,12.23,-29,1
1712831548,2024-04-11 12:32,38.48,1007.33,1032.99,213,27.17,11.83,-30,1
1712831848,2024-04-11 12:37,38.80,1007.32,1032.98,213,27.06,11.86,-30,1
1712832149,2024-04-11 12:42,38.59,1007.34,1033.00,213,26.97,11.70,-27,1
1712832449,2024-04-11 12:47,38.32,1007.32,1032.98,213,26.86,11.49,-27,1
1712832749,2024-04-11 12:52,38.29,1007.30,1032.96,213,26.78,11.41,-28,1
1712833050,2024-04-11 12:57,38.11,1007.28,1032.95,213,26.76,11.32,-26,1
1712833350,2024-04-11 13:02,38.32,1007.31,1032.97,213,26.78,11.42,-28,1
1712833650,2024-04-11 13:07,38.73,1007.31,1032.98,213,26.79,11.59,-27,1
1712833951,2024-04-11 13:12,38.71,1007.23,1032.89,213,26.82,11.61,-29,1
1712834251,2024-04-11 13:17,38.75,1007.24,1032.90,213,26.83,11.64,-27,1
1712834551,2024-04-11 13:22,38.95,1007.17,1032.83,213,26.84,11.73,-32,1
1712834851,2024-04-11 13:27,38.72,1007.15,1032.81,213,26.85,11.65,-26,1
1712835152,2024-04-11 13:32,38.58,1007.18,1032.84,213,26.82,11.56,-28,1
1712835752,2024-04-11 13:42,38.59,1007.04,1032.70,213,26.80,11.55,-27,1
1712836053,2024-04-11 13:47,38.32,1007.04,1032.70,213,26.76,11.41,-26,1
1712836353,2024-04-11 13:52,37.69,1006.98,1032.64,213,26.73,11.13,-29,1
1712836653,2024-04-11 13:57,37.90,1006.94,1032.60,213,26.66,11.15,-28,1
1712836954,2024-04-11 14:02,36.77,1006.91,1032.58,213,26.53,10.58,-27,1
1712837254,2024-04-11 14:07,36.06,1006.88,1032.54,213,26.40,10.18,-28,1
1712837554,2024-04-11 14:12,34.92,1006.83,1032.49,213,26.34,9.64,-29,1
1712837854,2024-04-11 14:17,35.74,1006.78,1032.44,213,26.32,9.97,-27,1
1712838155,2024-04-11 14:22,35.89,1006.71,1032.38,213,26.32,10.03,-27,1
1712838455,2024-04-11 14:27,36.01,1006.70,1032.36,213,26.31,10.07,-28,1
1712838755,2024-04-11 14:32,36.07,1006.59,1032.26,213,26.31,10.10,-28,1
1712839055,2024-04-11 14:37,36.02,1006.58,1032.24,213,26.31,10.08,-28,1
1712839356,2024-04-11 14:42,36.11,1006.55,1032.21,213,26.30,10.11,-27,1
1712839656,2024-04-11 14:47,36.06,1006.54,1032.20,213,26.30,10.08,-31,1
1712839956,2024-04-11 14:52,36.06,1006.55,1032.21,213,26.29,10.08,-29,1
1712840257,2024-04-11 14:57,36.04,1006.53,1032.19,213,26.28,10.06,-29,1
1712840557,2024-04-11 15:02,36.04,1006.45,1032.11,213,26.24,10.02,-28,1
1712840857,2024-04-11 15:07,35.96,1006.35,1032.01,213,26.15,9.91,-33,1
1712841158,2024-04-11 15:12,35.59,1006.34,1032.00,213,26.08,9.70,-29,1
1712841458,2024-04-11 15:17,35.26,1006.33,1032.00,213,26.01,9.50,-28,1
1712841758,2024-04-11 15:22,35.07,1006.26,1031.92,213,25.94,9.35,-27,1
1712842058,2024-04-11 15:27,34.85,1006.27,1031.93,213,25.88,9.21,-29,1
1712842358,2024-04-11 15:32,34.82,1006.22,1031.88,213,25.81,9.13,-26,1
1712842658,2024-04-11 15:37,34.71,1006.16,1031.83,213,25.76,9.04,-28,1
1712842959,2024-04-11 15:42,34.55,1006.16,1031.82,213,25.72,8.94,-28,1
1712843259,2024-04-11 15:47,34.58,1006.10,1031.76,213,25.68,8.92,-25,1
1712843559,2024-04-11 15:52,34.26,1006.01,1031.67,213,25.63,8.74,-28,1
1712843859,2024-04-11 15:57,34.23,1005.95,1031.61,213,25.59,8.69,-25,1
1712844159,2024-04-11 16:02,33.79,1005.98,1031.64,213,25.54,8.45,-26,1
1712844459,2024-04-11 16:07,33.93,1006.00,1031.66,213,25.51,8.49,-28,1
1712844760,2024-04-11 16:12,33.52,1006.01,1031.67,213,25.49,8.29,-26,1
1712845060,2024-04-11 16:17,33.78,1005.92,1031.58,213,25.46,8.38,-27,1
1712845360,2024-04-11 16:22,33.22,1005.89,1031.55,213,25.44,8.11,-31,1
1712845660,2024-04-11 16:27,33.32,1005.91,1031.57,213,25.42,8.14,-29,1
1712845960,2024-04-11 16:32,33.14,1005.94,1031.60,213,25.39,8.03,-26,1
1712846260,2024-04-11 16:37,33.28,1005.92,1031.58,213,25.36,8.07,-25,1
1712846561,2024-04-11 16:42,33.12,1005.89,1031.56,213,25.34,7.98,-26,1
1712846861,2024-04-11 16:47,32.96,1005.84,1031.51,213,25.32,7.89,-28,1
1712847161,2024-04-11 16:52,33.07,1005.82,1031.49,213,25.30,7.93,-25,1
1712847462,2024-04-11 16:57,32.84,1005.73,1031.39,213,25.28,7.81,-24,1
1712847762,2024-04-11 17:02,32.99,1005.74,1031.40,213,25.25,7.85,-27,1
1712848062,2024-04-11 17:07,33.05,1005.70,1031.36,213,25.23,7.85,-25,1
1712848362,2024-04-11 17:12,33.15,1005.71,1031.37,213,25.20,7.87,-24,1
1712848663,2024-04-11 17:17,33.01,1005.65,1031.31,213,25.18,7.79,-26,1
1712848963,2024-04-11 17:22,32.75,1005.63,1031.29,213,25.14,7.64,-28,1
1712849263,2024-04-11 17:27,32.91,1005.62,1031.28,213,25.12,7.70,-25,1
1712849563,2024-04-11 17:32,32.97,1005.65,1031.32,213,25.10,7.71,-26,1
1712849863,2024-04-11 17:37,33.04,1005.66,1031.32,213,25.08,7.72,-28,1
1712850163,2024-04-11 17:42,33.03,1005.64,1031.30,213,25.05,7.69,-27,1
1712850464,2024-04-11 17:47,35.33,1005.68,1031.34,213,25.03,8.66,-27,1
1712850764,2024-04-11 17:52,37.45,1005.64,1031.30,213,24.97,9.47,-26,1
1712851064,2024-04-11 17:57,37.20,1005.57,1031.24,213,24.93,9.34,-26,1
1712851364,2024-04-11 18:02,36.24,1005.51,1031.17,213,24.91,8.93,-26,1
1712851664,2024-04-11 18:07,35.05,1005.46,1031.12,213,24.90,8.43,-25,1
1712851964,2024-04-11 18:12,35.53,1005.44,1031.10,213,24.88,8.61,-25,1
1712852265,2024-04-11 18:17,35.96,1005.45,1031.11,213,24.87,8.78,-26,1
1712852565,2024-04-11 18:22,35.95,1005.44,1031.10,213,24.85,8.76,-25,1
1712852865,2024-04-11 18:27,35.59,1005.41,1031.07,213,24.83,8.59,-25,1
1712853165,2024-04-11 18:32,35.19,1005.41,1031.07,213,24.81,8.41,-25,1
1712853466,2024-04-11 18:37,34.97,1005.40,1031.06,213,24.80,8.31,-26,1
1712853766,2024-04-11 18:42,35.08,1005.37,1031.03,213,24.78,8.34,-25,1
1712854066,2024-04-11 18:47,34.62,1005.37,1031.03,213,24.76,8.12,-25,1
1712854366,2024-04-11 18:52,34.68,1005.34,1031.00,213,24.74,8.13,-25,1
1712854666,2024-04-11 18:57,34.88,1005.33,1031.00,213,24.72,8.20,-26,1
1712854967,2024-04-11 19:02,34.34,1005.39,1031.05,213,24.69,7.94,-25,1
1712855267,2024-04-11 19:07,34.21,1005.39,1031.06,213,24.67,7.87,-25,1
1712855567,2024-04-11 19:12,34.11,1005.38,1031.05,213,24.64,7.80,-28,1
1712855867,2024-04-11 19:17,34.33,1005.40,1031.07,213,24.62,7.88,-27,1
1712856167,2024-04-11 19:22,34.07,1005.39,1031.05,213,24.59,7.74,-26,1
1712856771,2024-04-11 19:32,33.96,1005.47,1031.13,213,24.54,7.65,-26,1
1712857071,2024-04-11 19:37,33.99,1005.45,1031.12,213,24.50,7.63,-26,1
1712857371,2024-04-11 19:42,33.91,1005.50,1031.16,213,24.48,7.58,-27,1
1712857672,2024-04-11 19:47,33.94,1005.57,1031.23,213,24.46,7.57,-29,1
1712857972,2024-04-11 19:52,33.96,1005.62,1031.28,213,24.43,7.56,-28,1
1712858272,2024-04-11 19:57,33.96,1005.63,1031.29,213,24.41,7.54,-26,1
1712858572,2024-04-11 20:02,34.00,1005.76,1031.42,213,24.39,7.53,-26,1
1712858873,2024-04-11 20:07,34.06,1005.81,1031.47,213,24.37,7.54,-27,1
1712859173,2024-04-11 20:12,34.05,1005.81,1031.48,213,24.35,7.52,-27,1
1712859473,2024-04-11 20:17,34.12,1005.78,1031.44,213,24.32,7.52,-27,1
1712859774,2024-04-11 20:22,34.13,1005.81,1031.47,213,24.30,7.51,-26,1
1712860074,2024-04-11 20:27,34.19,1005.85,1031.51,213,24.28,7.52,-32,1
1712860374,2024-04-11 20:32,34.17,1005.87,1031.54,213,24.26,7.49,-27,1
1712860674,2024-04-11 20:37,34.22,1005.91,1031.57,213,24.24,7.50,-31,1
1712860975,2024-04-11 20:42,34.24,1005.89,1031.55,213,24.21,7.48,-25,1
1712861275,2024-04-11 20:47,34.25,1005.87,1031.53,213,24.19,7.47,-28,1
1712861575,2024-04-11 20:52,34.27,1005.86,1031.53,213,24.17,7.46,-26,1
1712861878,2024-04-11 20:57,34.32,1005.83,1031.49,213,24.15,7.46,-27,1
1712862178,2024-04-11 21:02,34.38,1005.87,1031.53,213,24.13,7.47,-27,1
1712862479,2024-04-11 21:07,34.35,1005.89,1031.56,213,24.12,7.45,-26,1
1712862779,2024-04-11 21:12,34.42,1005.94,1031.61,213,24.09,7.45,-25,1
1712863079,2024-04-11 21:17,34.46,1005.97,1031.64,213,24.08,7.46,-28,1
1712863379,2024-04-11 21:22,34.50,1006.01,1031.67,213,24.05,7.45,-31,1
1712863680,2024-04-11 21:28,34.57,1006.08,1031.74,213,24.04,7.47,-29,1
1712863980,2024-04-11 21:33,34.61,1006.13,1031.79,213,24.02,7.47,-29,1
1712864280,2024-04-11 21:38,34.66,1006.17,1031.84,213,24.00,7.47,-30,1
1712864580,2024-04-11 21:43,34.75,1006.16,1031.82,213,23.98,7.49,-27,1
1712864881,2024-04-11 21:48,34.89,1006.19,1031.86,213,23.95,7.53,-26,1
1712865181,2024-04-11 21:53,34.94,1006.22,1031.88,213,23.94,7.54,-27,1
1712865481,2024-04-11 21:58,35.01,1006.23,1031.89,213,23.91,7.54,-26,1
1712865781,2024-04-11 22:03,35.10,1006.22,1031.88,213,23.89,7.56,-27,1
1712866081,2024-04-11 22:08,35.18,1006.21,1031.87,213,23.87,7.58,-27,1
1712866382,2024-04-11 22:13,35.25,1006.23,1031.89,213,23.84,7.58,-27,1
1712866682,2024-04-11 22:18,35.38,1006.22,1031.88,213,23.83,7.63,-25,1
1712866982,2024-04-11 22:23,35.49,1006.26,1031.92,213,23.80,7.65,-27,1
1712867282,2024-04-11 22:28,35.61,1006.33,1031.99,213,23.78,7.67,-27,1
1712867583,2024-04-11 22:33,35.69,1006.33,1031.99,213,23.76,7.69,-26,1
1712867883,2024-04-11 22:38,35.74,1006.35,1032.01,213,23.75,7.70,-26,1
1712868183,2024-04-11 22:43,35.85,1006.37,1032.04,213,23.74,7.74,-32,1
1712868483,2024-04-11 22:48,35.93,1006.41,1032.07,213,23.72,7.75,-27,1
1712868784,2024-04-11 22:53,35.93,1006.45,1032.11,213,23.71,7.75,-27,1
1712869084,2024-04-11 22:58,36.09,1006.48,1032.14,213,23.70,7.80,-29,1
1712869384,2024-04-11 23:03,36.19,1006.47,1032.13,213,23.68,7.82,-25,1
1712869684,2024-04-11 23:08,36.31,1006.47,1032.13,213,23.67,7.87,-25,1
1712869985,2024-04-11 23:13,36.36,1006.54,1032.20,213,23.67,7.88,-26,1
1712870285,2024-04-11 23:18,36.40,1006.59,1032.26,213,23.66,7.89,-27,1
1712870585,2024-04-11 23:23,36.47,1006.60,1032.27,213,23.65,7.91,-27,1
1712870886,2024-04-11 23:28,36.55,1006.65,1032.31,213,23.65,7.94,-28,1
1712871186,2024-04-11 23:33,36.62,1006.70,1032.36,213,23.63,7.96,-28,1
1712871486,2024-04-11 23:38,36.66,1006.70,1032.36,213,23.61,7.95,-25,1
1712871786,2024-04-11 23:43,36.69,1006.76,1032.43,213,23.60,7.96,-26,1
1712872087,2024-04-11 23:48,36.77,1006.80,1032.46,213,23.58,7.97,-28,1
1712872387,2024-04-11 23:53,36.82,1006.79,1032.45,213,23.56,7.97,-25,1
1712872687,2024-04-11 23:58,36.84,1006.71,1032.37,213,23.53,7.96,-25,1