1712959458,2024-04-13 00:04,37.57,1001.42,1027.08,213,23.72,8.41,-26,1
1712959758,2024-04-13 00:09,37.68,1001.44,1027.10,213,23.70,8.44,-28,1
1712960059,2024-04-13 00:14,37.71,1001.37,1027.03,213,23.68,8.43,-25,1
1712960359,2024-04-13 00:19,37.76,1001.33,1026.99,213,23.67,8.44,-25,1
1712960659,2024-04-13 00:24,37.82,1001.31,1026.97,213,23.65,8.45,-26,1
1712960959,2024-04-13 00:29,37.85,1001.30,1026.96,213,23.63,8.44,-27,1
1712961260,2024-04-13 00:34,37.93,1001.33,1026.99,213,23.62,8.46,-25,1
1712961560,2024-04-13 00:39,37.95,1001.30,1026.96,213,23.60,8.45,-26,1
1712961860,2024-04-13 00:44,37.99,1001.29,1026.95,213,23.58,8.45,-28,1
1712962160,2024-04-13 00:49,38.12,1001.18,1026.84,213,23.55,8.48,-25,1
1712962461,2024-04-13 00:54,38.21,1001.20,1026.86,213,23.53,8.49,-27,1
1712962761,2024-04-13 00:59,38.33,1001.19,1026.85,213,23.51,8.52,-26,1
1712963061,2024-04-13 01:04,38.35,1001.23,1026.89,213,23.49,8.51,-27,1
1712963361,2024-04-13 01:09,38.49,1001.27,1026.93,213,23.48,8.56,-28,1
1712963661,2024-04-13 01:14,38.52,1001.25,1026.92,213,23.46,8.55,-25,1
1712963962,2024-04-13 01:19,38.59,1001.21,1026.87,213,23.45,8.57,-26,1
1712964262,2024-04-13 01:24,38.78,1001.21,1026.87,213,23.43,8.62,-27,1
1712964562,2024-04-13 01:29,38.74,1001.21,1026.87,213,23.41,8.59,-25,1
1712964862,2024-04-13 01:34,38.80,1001.14,1026.81,213,23.39,8.59,-26,1
1712965163,2024-04-13 01:39,38.88,1001.14,1026.80,213,23.38,8.61,-26,1
1712965463,2024-04-13 01:44,38.98,1001.15,1026.82,213,23.36,8.63,-27,1
1712965763,2024-04-13 01:49,39.00,1001.12,1026.78,213,23.36,8.64,-25,1
1712966063,2024-04-13 01:54,38.99,1001.12,1026.78,213,23.35,8.63,-24,1
1712966363,2024-04-13 01:59,39.04,1001.10,1026.76,213,23.35,8.65,-25,1
1712966664,2024-04-13 02:04,38.94,1001.08,1026.74,213,23.34,8.60,-27,1
1712966964,2024-04-13 02:09,39.11,1001.06,1026.72,213,23.34,8.67,-27,1
1712967264,2024-04-13 02:14,39.10,1001.09,1026.75,213,23.35,8.67,-26,1
1712967564,2024-04-13 02:19,39.06,1001.12,1026.78,213,23.35,8.66,-26,1
1712967864,2024-04-13 02:24,39.00,1001.12,1026.79,213,23.35,8.63,-26,1
1712968165,2024-04-13 02:29,38.87,1001.07,1026.73,213,23.37,8.60,-26,1
1712968465,2024-04-13 02:34,38.89,1001.06,1026.72,213,23.36,8.60,-29,1
1712968765,2024-04-13 02:39,38.88,1001.02,1026.68,213,23.35,8.59,-27,1
1712969065,2024-04-13 02:44,38.92,1001.02,1026.68,213,23.35,8.60,-27,1
1712969366,2024-04-13 02:49,38.91,1001.03,1026.70,213,23.34,8.59,-26,1
1712969666,2024-04-13 02:54,38.94,1001.02,1026.68,213,23.33,8.59,-26,1
1712969966,2024-04-13 02:59,38.96,1001.04,1026.70,213,23.33,8.60,-28,1
1712970266,2024-04-13 03:04,39.00,1001.08,1026.74,213,23.31,8.60,-26,1
1712970567,2024-04-13 03:09,39.00,1001.04,1026.70,213,23.30,8.59,-26,1
1712970867,2024-04-13 03:14,38.97,1000.99,1026.65,213,23.30,8.58,-27,1
1712971167,2024-04-13 03:19,38.98,1000.99,1026.66,213,23.29,8.57,-26,1
1712971467,2024-04-13 03:24,39.07,1000.99,1026.65,213,23.26,8.58,-25,1
1712971768,2024-04-13 03:29,39.07,1000.97,1026.63,213,23.25,8.57,-26,1
1712972068,2024-04-13 03:34,39.00,1000.94,1026.60,213,23.24,8.54,-27,1
1712972368,2024-04-13 03:39,39.03,1000.91,1026.58,213,23.24,8.55,-26,1
1712972668,2024-04-13 03:44,39.04,1000.87,1026.53,213,23.22,8.53,-30,1
1712972969,2024-04-13 03:49,39.09,1000.86,1026.52,213,23.20,8.53,-26,1
1712973269,2024-04-13 03:54,39.16,1000.84,1026.51,213,23.19,8.55,-26,1
1712973569,2024-04-13 03:59,39.11,1000.81,1026.47,213,23.17,8.51,-27,1
1712973869,2024-04-13 04:04,39.13,1000.86,1026.52,213,23.16,8.51,-27,1
1712974170,2024-04-13 04:09,39.17,1000.80,1026.47,213,23.15,8.52,-28,1
1712974470,2024-04-13 04:14,39.18,1000.74,1026.40,213,23.14,8.51,-27,1
1712974770,2024-04-13 04:19,39.22,1000.69,1026.35,213,23.12,8.51,-28,1
1712975070,2024-04-13 04:24,39.18,1000.65,1026.31,213,23.11,8.49,-27,1
1712975370,2024-04-13 04:29,39.16,1000.66,1026.32,213,23.09,8.46,-26,1
1712975671,2024-04-13 04:34,39.18,1000.66,1026.32,213,23.08,8.46,-27,1
1712975971,2024-04-13 04:39,39.20,1000.64,1026.30,213,23.07,8.46,-28,1
1712976271,2024-04-13 04:44,39.26,1000.65,1026.31,213,23.06,8.47,-27,1
1712976571,2024-04-13 04:49,39.28,1000.66,1026.32,213,23.04,8.46,-28,1
1712976872,2024-04-13 04:54,39.23,1000.66,1026.32,213,23.03,8.44,-28,1
1712977172,2024-04-13 04:59,39.28,1000.67,1026.33,213,23.01,8.44,-26,1
1712977472,2024-04-13 05:04,39.31,1000.76,1026.43,213,23.00,8.44,-25,1
1712977772,2024-04-13 05:09,39.26,1000.76,1026.42,213,22.99,8.41,-24,1
1712978073,2024-04-13 05:14,39.30,1000.85,1026.52,213,22.98,8.42,-27,1
1712978373,2024-04-13 05:19,39.34,1000.86,1026.52,213,22.98,8.43,-28,1
1712978673,2024-04-13 05:24,39.35,1000.89,1026.56,213,22.96,8.42,-30,1
1712978973,2024-04-13 05:29,39.35,1000.90,1026.57,213,22.96,8.42,-33,1
1712979273,2024-04-13 05:34,39.32,1000.98,1026.64,213,22.96,8.41,-34,1
1712979574,2024-04-13 05:39,39.33,1001.01,1026.67,213,22.95,8.40,-24,1
1712979874,2024-04-13 05:44,39.28,1000.97,1026.63,213,22.94,8.37,-25,1
1712980174,2024-04-13 05:49,39.29,1000.94,1026.61,213,22.93,8.37,-27,1
1712980474,2024-04-13 05:54,39.30,1000.93,1026.60,213,22.93,8.37,-31,1
1712980775,2024-04-13 05:59,39.30,1000.92,1026.58,213,22.92,8.36,-26,1
1712981075,2024-04-13 06:04,39.27,1000.91,1026.58,213,22.92,8.35,-27,1
1712981375,2024-04-13 06:09,39.29,1000.86,1026.52,213,22.92,8.36,-25,1
1712981675,2024-04-13 06:14,39.28,1000.82,1026.48,213,22.93,8.37,-25,1
1712981976,2024-04-13 06:19,39.24,1000.83,1026.50,213,22.94,8.36,-25,1
1712982276,2024-04-13 06:24,39.19,1000.93,1026.59,213,22.96,8.36,-24,1
1712982576,2024-04-13 06:29,39.16,1000.98,1026.65,213,22.97,8.36,-25,1
1712982876,2024-04-13 06:34,39.09,1001.07,1026.74,213,22.99,8.35,-29,1
1712983176,2024-04-13 06:39,39.02,1001.06,1026.73,213,23.01,8.34,-25,1
1712983476,2024-04-13 06:44,38.89,1001.12,1026.78,213,23.03,8.31,-24,1
1712983776,2024-04-13 06:49,38.83,1001.12,1026.78,213,23.05,8.30,-25,1
1712984077,2024-04-13 06:54,38.71,1001.17,1026.83,213,23.07,8.27,-23,1
1712984377,2024-04-13 06:59,38.68,1001.21,1026.87,213,23.08,8.27,-24,1
1712984677,2024-04-13 07:04,38.61,1001.22,1026.88,213,23.10,8.26,-23,1
1712984977,2024-04-13 07:09,38.57,1001.26,1026.93,213,23.12,8.27,-23,1
1712985277,2024-04-13 07:14,38.52,1001.25,1026.92,213,23.13,8.25,-25,1
1712985577,2024-04-13 07:19,38.45,1001.27,1026.94,213,23.15,8.25,-24,1
1712985877,2024-04-13 07:24,38.38,1001.30,1026.96,213,23.18,8.24,-24,1
1712986177,2024-04-13 07:29,38.28,1001.25,1026.91,213,23.23,8.25,-23,1
1712986477,2024-04-13 07:34,38.10,1001.24,1026.90,213,23.32,8.26,-22,1
1712986777,2024-04-13 07:39,37.90,1001.14,1026.80,213,23.43,8.28,-27,1
1712987078,2024-04-13 07:44,37.56,1001.27,1026.93,213,23.63,8.33,-25,1
1712987378,2024-04-13 07:49,37.35,1001.18,1026.85,213,23.76,8.36,-24,1
1712987678,2024-04-13 07:54,37.16,1001.23,1026.89,213,23.89,8.40,-23,1
1712987978,2024-04-13 07:59,37.04,1001.11,1026.77,213,23.95,8.40,-24,1
1712988278,2024-04-13 08:04,36.98,1001.10,1026.76,213,23.98,8.41,-22,1
1712988578,2024-04-13 08:09,37.00,1001.10,1026.76,213,24.00,8.43,-25,1
1712988878,2024-04-13 08:14,37.04,1001.08,1026.74,213,24.00,8.45,-22,1
1712989178,2024-04-13 08:19,36.90,1001.11,1026.77,213,24.11,8.49,-24,1
1712989478,2024-04-13 08:24,36.69,1001.05,1026.72,213,24.27,8.55,-25,1
1712989779,2024-04-13 08:29,36.50,1001.05,1026.71,213,24.41,8.59,-24,1
1712990079,2024-04-13 08:34,36.20,1001.06,1026.72,213,24.56,8.61,-23,1
1712990379,2024-04-13 08:39,35.97,1001.01,1026.67,213,24.70,8.64,-23,1
1712990679,2024-04-13 08:44,35.85,1001.04,1026.71,213,24.80,8.67,-28,1
1712990979,2024-04-13 08:49,35.71,1001.06,1026.72,213,24.93,8.73,-24,1
1712991280,2024-04-13 08:54,35.56,1001.08,1026.75,213,25.09,8.81,-28,1
1712991580,2024-04-13 08:59,35.59,1001.10,1026.77,213,25.18,8.90,-25,1
1712991880,2024-04-13 09:04,35.37,1001.07,1026.73,213,25.27,8.89,-28,1
1712992180,2024-04-13 09:09,35.40,1001.11,1026.77,213,25.30,8.93,-24,1
1712992480,2024-04-13 09:14,35.39,1001.07,1026.73,213,25.32,8.94,-29,1
1712992781,2024-04-13 09:19,35.43,1001.00,1026.66,213,25.36,9.00,-25,1
1712993081,2024-04-13 09:24,35.68,1000.98,1026.64,213,25.57,9.28,-26,1
1712993381,2024-04-13 09:29,35.94,1000.96,1026.63,213,25.83,9.62,-25,1
1712993681,2024-04-13 09:34,36.17,1000.86,1026.52,213,26.10,9.95,-24,1
1712993981,2024-04-13 09:39,36.91,1000.89,1026.56,213,26.37,10.49,-25,1
1712994281,2024-04-13 09:44,36.57,1000.95,1026.61,213,26.59,10.55,-25,1
1712994582,2024-04-13 09:49,36.73,1000.91,1026.58,213,26.79,10.80,-28,1
1712994882,2024-04-13 09:54,37.26,1000.87,1026.53,213,26.99,11.19,-25,1
1712995482,2024-04-13 10:04,37.86,1000.78,1026.45,213,27.32,11.72,-27,1
1712995782,2024-04-13 10:09,38.25,1000.70,1026.37,213,27.48,12.02,-25,1
1712996082,2024-04-13 10:14,38.25,1000.67,1026.34,213,27.62,12.14,-25,1
1712996382,2024-04-13 10:19,38.70,1000.66,1026.32,213,27.75,12.44,-25,1
1712996683,2024-04-13 10:24,37.97,1000.67,1026.34,213,27.87,12.25,-26,1
1712996983,2024-04-13 10:29,38.52,1000.65,1026.31,213,27.98,12.57,-27,1
1712997283,2024-04-13 10:34,38.06,1000.63,1026.29,213,28.06,12.46,-25,1
1712997583,2024-04-13 10:39,38.70,1000.76,1026.42,213,28.16,12.80,-25,1
1712997883,2024-04-13 10:44,38.32,1000.79,1026.45,213,28.22,12.70,-25,1
1712998183,2024-04-13 10:49,38.69,1000.77,1026.44,213,28.30,12.92,-24,1
1712998484,2024-04-13 10:54,38.86,1000.71,1026.37,213,28.37,13.05,-27,1
1712998784,2024-04-13 10:59,38.76,1000.65,1026.32,213,28.43,13.06,-25,1
1712999084,2024-04-13 11:04,38.93,1000.65,1026.31,213,28.35,13.06,-24,1
1712999384,2024-04-13 11:09,37.76,1000.60,1026.26,213,28.27,12.52,-25,1
1712999684,2024-04-13 11:14,37.48,1000.53,1026.19,213,28.17,12.32,-24,1
1712999985,2024-04-13 11:19,38.07,1000.50,1026.16,213,28.10,12.50,-28,1
1713000285,2024-04-13 11:24,38.33,1000.50,1026.16,213,27.96,12.48,-24,1
1713000585,2024-04-13 11:29,37.99,1000.50,1026.16,213,27.77,12.17,-24,1
1713000885,2024-04-13 11:34,37.83,1000.47,1026.14,213,27.56,11.92,-26,1
1713001185,2024-04-13 11:39,37.42,1000.50,1026.17,213,27.46,11.67,-24,1
1713001486,2024-04-13 11:44,37.49,1000.42,1026.09,213,27.27,11.53,-26,1
1713001786,2024-04-13 11:49,37.56,1000.38,1026.04,213,27.13,11.43,-25,1
1713002389,2024-04-13 11:59,37.58,1000.31,1025.98,213,26.92,11.25,-29,1
1713002990,2024-04-13 12:09,38.41,1000.31,1025.97,213,27.04,11.69,-31,1
1713003290,2024-04-13 12:14,39.02,1000.33,1025.99,213,27.12,12.00,-27,1
1713003590,2024-04-13 12:19,39.39,1000.30,1025.96,213,27.15,12.17,-29,1
1713003890,2024-04-13 12:24,39.52,1000.30,1025.96,213,27.20,12.27,-28,1
1713004191,2024-04-13 12:29,39.51,1000.26,1025.92,213,27.22,12.28,-29,1
1713004491,2024-04-13 12:34,40.40,1000.20,1025.86,213,27.23,12.63,-29,1
1713005092,2024-04-13 12:44,40.01,1000.08,1025.74,213,27.32,12.56,-30,1
1713005392,2024-04-13 12:49,40.48,999.93,1025.59,213,27.31,12.73,-26,1
1713005692,2024-04-13 12:54,40.55,999.85,1025.51,213,27.34,12.78,-32,1
1713005992,2024-04-13 12:59,40.90,999.78,1025.44,213,27.34,12.91,-28,1
1713006293,2024-04-13 13:04,40.96,999.65,1025.32,213,27.33,12.93,-28,1
1713006593,2024-04-13 13:09,41.14,999.65,1025.32,213,27.34,13.00,-26,1
1713006893,2024-04-13 13:14,41.25,999.66,1025.32,213,27.31,13.02,-28,1
1713007193,2024-04-13 13:19,41.62,999.61,1025.27,213,27.32,13.16,-28,1
1713007494,2024-04-13 13:24,41.69,999.47,1025.14,213,27.34,13.21,-28,1
1713007794,2024-04-13 13:29,41.95,999.40,1025.06,213,27.33,13.29,-28,1
1713008094,2024-04-13 13:34,42.20,999.27,1024.94,213,27.34,13.39,-27,1
1713008395,2024-04-13 13:39,41.88,999.36,1025.02,213,27.36,13.30,-27,1
1713008695,2024-04-13 13:44,41.93,999.37,1025.03,213,27.39,13.34,-28,1
1713008995,2024-04-13 13:49,41.34,999.29,1024.95,213,27.30,13.04,-30,1
1713009295,2024-04-13 13:54,39.30,999.39,1025.05,213,27.15,12.14,-26,1
1713009596,2024-04-13 13:59,38.92,999.27,1024.93,213,27.01,11.86,-30,1
1713009896,2024-04-13 14:04,38.95,999.30,1024.96,213,26.92,11.79,-27,1
1713010196,2024-04-13 14:09,39.10,999.20,1024.86,213,26.83,11.77,-27,1
1713010496,2024-04-13 14:14,39.64,999.15,1024.81,213,26.73,11.89,-27,1
1713010797,2024-04-13 14:19,39.69,999.07,1024.73,213,26.65,11.84,-26,1
1713011097,2024-04-13 14:24,39.32,998.98,1024.65,213,26.57,11.63,-27,1
1713011397,2024-04-13 14:29,39.22,998.94,1024.60,213,26.50,11.53,-26,1
1713011697,2024-04-13 14:34,39.12,998.84,1024.50,213,26.43,11.43,-26,1
1713011998,2024-04-13 14:39,38.72,998.86,1024.53,213,26.37,11.22,-29,1
1713012298,2024-04-13 14:44,38.62,998.89,1024.55,213,26.32,11.13,-27,1
1713012598,2024-04-13 14:49,38.48,998.78,1024.45,213,26.27,11.03,-27,1
1713012898,2024-04-13 14:54,38.02,998.71,1024.37,213,26.21,10.80,-26,1
1713013199,2024-04-13 14:59,37.88,998.73,1024.39,213,26.16,10.70,-26,1
1713013499,2024-04-13 15:04,37.88,998.57,1024.23,213,26.11,10.65,-25,1
1713013799,2024-04-13 15:09,37.66,998.52,1024.18,213,26.07,10.53,-29,1
1713014099,2024-04-13 15:14,37.60,998.48,1024.14,213,26.03,10.47,-28,1
1713014400,2024-04-13 15:20,37.42,998.46,1024.12,213,25.99,10.37,-27,1
1713014700,2024-04-13 15:25,37.66,998.42,1024.08,213,26.01,10.48,-27,1
1713015000,2024-04-13 15:30,38.25,998.29,1023.95,213,26.09,10.78,-26,1
1713015300,2024-04-13 15:35,38.87,998.24,1023.90,213,26.16,11.09,-29,1
1713015601,2024-04-13 15:40,38.91,998.08,1023.74,213,26.22,11.16,-28,1
1713015901,2024-04-13 15:45,38.91,998.09,1023.75,213,26.28,11.21,-27,1
1713016201,2024-04-13 15:50,39.15,998.06,1023.72,213,26.32,11.34,-27,1
1713016501,2024-04-13 15:55,39.20,998.11,1023.78,213,26.36,11.39,-30,1
1713016802,2024-04-13 16:00,39.38,998.03,1023.69,213,26.39,11.49,-26,1
1713017102,2024-04-13 16:05,39.43,997.95,1023.61,213,26.42,11.54,-27,1
1713017402,2024-04-13 16:10,39.57,997.94,1023.61,213,26.44,11.61,-27,1
1713017703,2024-04-13 16:15,39.57,997.99,1023.65,213,26.47,11.63,-26,1
1713018003,2024-04-13 16:20,39.55,997.94,1023.61,213,26.49,11.64,-29,1
1713018303,2024-04-13 16:25,39.53,997.95,1023.61,213,26.52,11.66,-31,1
1713018603,2024-04-13 16:30,39.68,997.97,1023.63,213,26.53,11.73,-26,1
1713018904,2024-04-13 16:35,39.75,997.94,1023.61,213,26.55,11.77,-28,1
1713019204,2024-04-13 16:40,40.03,997.87,1023.53,213,26.56,11.89,-26,1
1713019504,2024-04-13 16:45,40.02,997.87,1023.53,213,26.51,11.84,-27,1
1713019807,2024-04-13 16:50,39.38,997.88,1023.54,213,26.42,11.52,-26,1
1713020108,2024-04-13 16:55,39.15,997.91,1023.57,213,26.33,11.35,-25,1
1713020408,2024-04-13 17:00,38.98,997.90,1023.56,213,26.25,11.21,-28,1
1713020708,2024-04-13 17:05,38.60,997.92,1023.58,213,26.18,11.00,-29,1
1713021009,2024-04-13 17:10,38.37,997.85,1023.51,213,26.12,10.86,-28,1
1713021309,2024-04-13 17:15,38.26,997.82,1023.48,213,26.07,10.77,-26,1
1713021609,2024-04-13 17:20,38.20,997.79,1023.45,213,26.01,10.69,-26,1
1713021909,2024-04-13 17:25,38.10,997.70,1023.37,213,25.97,10.62,-27,1
1713022210,2024-04-13 17:30,37.95,997.76,1023.42,213,25.93,10.52,-35,1
1713022510,2024-04-13 17:35,37.86,997.73,1023.39,213,25.89,10.45,-27,1
1713022810,2024-04-13 17:40,37.65,997.73,1023.39,213,25.86,10.34,-26,1
1713023110,2024-04-13 17:45,37.67,997.65,1023.32,213,25.83,10.32,-26,1
1713023414,2024-04-13 17:50,37.52,997.66,1023.33,213,25.79,10.23,-27,1
1713023714,2024-04-13 17:55,37.38,997.64,1023.30,213,25.76,10.15,-25,1
1713024014,2024-04-13 18:00,37.16,997.67,1023.34,213,25.73,10.03,-27,1
1713024314,2024-04-13 18:05,37.15,997.60,1023.27,213,25.69,9.99,-30,1
1713024615,2024-04-13 18:10,37.33,997.62,1023.28,213,25.67,10.04,-26,1
1713024915,2024-04-13 18:15,37.74,997.61,1023.27,213,25.62,10.17,-26,1
1713025215,2024-04-13 18:20,39.17,997.59,1023.26,213,25.56,10.67,-25,1
1713025515,2024-04-13 18:25,39.37,997.58,1023.25,213,25.51,10.70,-29,1
1713025816,2024-04-13 18:30,39.27,997.65,1023.31,213,25.49,10.64,-26,1
1713026116,2024-04-13 18:35,39.07,997.62,1023.29,213,25.46,10.54,-27,1
1713026416,2024-04-13 18:40,38.92,997.57,1023.23,213,25.43,10.46,-27,1
1713026716,2024-04-13 18:45,38.86,997.56,1023.22,213,25.41,10.42,-30,1
1713027017,2024-04-13 18:50,38.75,997.58,1023.24,213,25.39,10.35,-27,1
1713027317,2024-04-13 18:55,38.52,997.53,1023.19,213,25.36,10.24,-30,1
1713027617,2024-04-13 19:00,38.41,997.51,1023.18,213,25.32,10.16,-29,1
1713027917,2024-04-13 19:05,38.36,997.59,1023.25,213,25.30,10.13,-27,1
1713028218,2024-04-13 19:10,38.37,997.56,1023.22,213,25.27,10.10,-27,1
1713028518,2024-04-13 19:15,38.33,997.58,1023.25,213,25.24,10.06,-28,1
1713028818,2024-04-13 19:20,38.29,997.57,1023.23,213,25.22,10.03,-25,1
1713029118,2024-04-13 19:25,38.25,997.55,1023.21,213,25.18,9.98,-27,1
1713029419,2024-04-13 19:30,38.32,997.51,1023.17,213,25.15,9.97,-27,1
1713029719,2024-04-13 19:35,38.28,997.56,1023.22,213,25.12,9.93,-29,1
1713030019,2024-04-13 19:40,38.29,997.54,1023.21,213,25.09,9.91,-29,1
1713030319,2024-04-13 19:45,38.32,997.50,1023.16,213,25.07,9.91,-26,1
1713030620,2024-04-13 19:50,38.32,997.49,1023.16,213,25.04,9.88,-28,1
1713030920,2024-04-13 19:55,38.36,997.49,1023.15,213,25.02,9.88,-28,1
1713031220,2024-04-13 20:00,38.38,997.49,1023.15,213,25.00,9.87,-27,1
1713031520,2024-04-13 20:05,38.38,997.54,1023.20,213,24.98,9.85,-27,1
1713031821,2024-04-13 20:10,38.35,997.59,1023.25,213,24.96,9.82,-31,1
1713032121,2024-04-13 20:15,38.42,997.56,1023.22,213,24.94,9.83,-28,1
1713032421,2024-04-13 20:20,38.44,997.60,1023.26,213,24.91,9.81,-27,1
1713032721,2024-04-13 20:25,38.44,997.66,1023.32,213,24.89,9.79,-28,1
1713033022,2024-04-13 20:30,38.44,997.68,1023.34,213,24.87,9.77,-31,1
1713033622,2024-04-13 20:40,38.44,997.73,1023.39,213,24.80,9.71,-31,1
1713033922,2024-04-13 20:45,38.48,997.73,1023.39,213,24.78,9.71,-27,1
1713034223,2024-04-13 20:50,38.49,997.70,1023.37,213,24.76,9.69,-26,1
1713034523,2024-04-13 20:55,38.54,997.75,1023.42,213,24.74,9.70,-26,1
1713034823,2024-04-13 21:00,38.56,997.65,1023.31,213,24.71,9.68,-26,1
1713035123,2024-04-13 21:05,38.55,997.59,1023.26,213,24.69,9.66,-26,1
1713035424,2024-04-13 21:10,38.61,997.57,1023.23,213,24.67,9.66,-24,1
1713035724,2024-04-13 21:15,38.63,997.67,1023.34,213,24.65,9.65,-26,1
1713036024,2024-04-13 21:20,38.65,997.62,1023.28,213,24.63,9.64,-25,1
1713036324,2024-04-13 21:25,38.67,997.52,1023.18,213,24.61,9.63,-26,1
1713036624,2024-04-13 21:30,38.70,997.49,1023.15,213,24.59,9.62,-26,1
1713036925,2024-04-13 21:35,38.72,997.45,1023.11,213,24.58,9.62,-27,1
1713037225,2024-04-13 21:40,38.77,997.48,1023.14,213,24.56,9.62,-26,1
1713037825,2024-04-13 21:50,38.86,997.49,1023.15,213,24.51,9.62,-27,1
1713038126,2024-04-13 21:55,38.91,997.47,1023.13,213,24.49,9.62,-28,1
1713038726,2024-04-13 22:05,39.04,997.50,1023.16,213,24.46,9.64,-28,1
1713039026,2024-04-13 22:10,39.10,997.48,1023.14,213,24.44,9.64,-26,1
1713039327,2024-04-13 22:15,39.15,997.39,1023.05,213,24.42,9.65,-26,1
1713039627,2024-04-13 22:20,39.25,997.42,1023.08,213,24.40,9.67,-26,1
1713039927,2024-04-13 22:25,39.32,997.41,1023.08,213,24.39,9.68,-26,1
1713040227,2024-04-13 22:30,39.41,997.37,1023.03,213,24.37,9.70,-26,1
1713040528,2024-04-13 22:35,39.50,997.31,1022.97,213,24.35,9.71,-26,1
1713040828,2024-04-13 22:40,39.61,997.21,1022.87,213,24.34,9.75,-25,1
1713041128,2024-04-13 22:45,39.69,997.15,1022.81,213,24.32,9.76,-26,1
1713041428,2024-04-13 22:50,39.73,997.09,1022.75,213,24.30,9.76,-26,1
1713041729,2024-04-13 22:55,39.79,997.03,1022.69,213,24.29,9.77,-26,1
1713042029,2024-04-13 23:00,39.89,997.05,1022.72,213,24.28,9.80,-29,1
1713042329,2024-04-13 23:05,39.94,996.99,1022.66,213,24.26,9.80,-26,1
1713042629,2024-04-13 23:10,40.01,996.96,1022.62,213,24.24,9.81,-26,1
1713042930,2024-04-13 23:15,40.07,996.86,1022.52,213,24.22,9.81,-25,1
1713043230,2024-04-13 23:20,40.13,996.86,1022.52,213,24.20,9.82,-26,1
1713043530,2024-04-13 23:25,40.20,996.81,1022.47,213,24.18,9.82,-25,1
1713043830,2024-04-13 23:30,40.30,996.74,1022.41,213,24.16,9.84,-27,1
1713044131,2024-04-13 23:35,40.33,996.73,1022.39,213,24.15,9.85,-24,1
1713044431,2024-04-13 23:40,40.40,996.69,1022.35,213,24.13,9.85,-25,1
1713044731,2024-04-13 23:45,40.50,996.69,1022.35,213,24.11,9.87,-26,1
1713045031,2024-04-13 23:50,40.61,996.62,1022.28,213,24.09,9.90,-25,1
1713045332,2024-04-13 23:55,40.62,996.57,1022.23,213,24.07,9.88,-29,1